Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 5 Seconds ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2022 AU$0.00078605 AU$0.00078426 AU$0.00078605 AU$0.00078443 AU$20 -
Apr-25 2022 AU$0.00078436 AU$0.00078332 AU$0.00079264 AU$0.00079169 AU$18 -
Apr-24 2022 AU$0.000787 AU$0.0006841 AU$0.00079438 AU$0.00068565 - -
Apr-23 2022 AU$0.00068563 AU$0.00068343 AU$0.00072665 AU$0.00068542 AU$12 -
Apr-22 2022 AU$0.00068506 AU$0.00068447 AU$0.00072589 AU$0.00072521 AU$30 -
Apr-21 2022 AU$0.00072498 AU$0.00068188 AU$0.00076846 AU$0.00075231 AU$26 -
Apr-20 2022 AU$0.00075235 AU$0.00068427 AU$0.00083222 AU$0.00082831 AU$11 -
Apr-19 2022 AU$0.00082819 AU$0.00068313 AU$0.00089218 AU$0.00089005 - -
Apr-18 2022 AU$0.00088987 AU$0.00088595 AU$0.00091689 AU$0.00091153 AU$2 -
Apr-17 2022 AU$0.00091173 AU$0.000682 AU$0.00091257 AU$0.00068465 - -
Apr-16 2022 AU$0.00068461 AU$0.00068329 AU$0.00092908 AU$0.00092274 AU$8 -
Apr-15 2022 AU$0.00092286 AU$0.00074113 AU$0.0009741 AU$0.00096693 AU$3 -
Apr-14 2022 AU$0.00096705 AU$0.0007427 AU$0.00097455 AU$0.00074309 AU$14 -
Apr-13 2022 AU$0.000736 AU$0.00073431 AU$0.00073997 AU$0.00073562 AU$6 -
Apr-12 2022 AU$0.00073501 AU$0.00072546 AU$0.00073762 AU$0.00073058 AU$6 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.