Market Cap RM11.71T 6.06%
Volume 24h RM648.89B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2022 RM0.00246093 RM0.00245535 RM0.00246093 RM0.00245586 RM62 -
Apr-25 2022 RM0.00245566 RM0.0024524 RM0.00248159 RM0.00247859 RM57 -
Apr-24 2022 RM0.00246393 RM0.00214176 RM0.00248703 RM0.00214661 - -
Apr-23 2022 RM0.00214656 RM0.00213967 RM0.00227499 RM0.00214588 RM38 -
Apr-22 2022 RM0.00214478 RM0.00214291 RM0.00227261 RM0.00227048 RM95 -
Apr-21 2022 RM0.00226974 RM0.0021348 RM0.00240588 RM0.0023553 RM81 -
Apr-20 2022 RM0.00235543 RM0.00214229 RM0.00260548 RM0.00259325 RM33 -
Apr-19 2022 RM0.00259287 RM0.00213872 RM0.0027932 RM0.00278655 - -
Apr-18 2022 RM0.00278598 RM0.0027737 RM0.00287057 RM0.00285381 RM5 -
Apr-17 2022 RM0.00285443 RM0.0021352 RM0.00285705 RM0.0021435 - -
Apr-16 2022 RM0.00214337 RM0.00213922 RM0.00290874 RM0.00288889 RM24 -
Apr-15 2022 RM0.00288926 RM0.00232031 RM0.00304967 RM0.00302722 RM9 -
Apr-14 2022 RM0.0030276 RM0.00232523 RM0.0030511 RM0.00232646 RM43 -
Apr-13 2022 RM0.00230426 RM0.00229895 RM0.00231667 RM0.00230307 RM19 -
Apr-12 2022 RM0.00230115 RM0.00227125 RM0.00230932 RM0.00228729 RM19 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.