Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2022 CN¥0.0037575 CN¥0.00374897 CN¥0.0037575 CN¥0.00374976 CN¥94 -
Apr-25 2022 CN¥0.00374945 CN¥0.00374446 CN¥0.00378903 CN¥0.00378445 CN¥87 -
Apr-24 2022 CN¥0.00376206 CN¥0.00327017 CN¥0.00379734 CN¥0.00327757 - -
Apr-23 2022 CN¥0.00327749 CN¥0.00326697 CN¥0.00347358 CN¥0.00327646 CN¥58 -
Apr-22 2022 CN¥0.00327478 CN¥0.00327192 CN¥0.00346994 CN¥0.0034667 CN¥145 -
Apr-21 2022 CN¥0.00346558 CN¥0.00325954 CN¥0.00367343 CN¥0.00359621 CN¥123 -
Apr-20 2022 CN¥0.00359641 CN¥0.00327098 CN¥0.0039782 CN¥0.00395953 CN¥51 -
Apr-19 2022 CN¥0.00395894 CN¥0.00326553 CN¥0.00426482 CN¥0.00425466 - -
Apr-18 2022 CN¥0.00425379 CN¥0.00423504 CN¥0.00438295 CN¥0.00435735 CN¥7 -
Apr-17 2022 CN¥0.00435831 CN¥0.00326015 CN¥0.00436231 CN¥0.00327282 - -
Apr-16 2022 CN¥0.00327262 CN¥0.00326629 CN¥0.00444123 CN¥0.00441093 CN¥36 -
Apr-15 2022 CN¥0.00441149 CN¥0.00354279 CN¥0.00465641 CN¥0.00462214 CN¥14 -
Apr-14 2022 CN¥0.00462271 CN¥0.00355029 CN¥0.0046586 CN¥0.00355217 CN¥65 -
Apr-13 2022 CN¥0.00351827 CN¥0.00351017 CN¥0.00353722 CN¥0.00351646 CN¥29 -
Apr-12 2022 CN¥0.00351352 CN¥0.00346788 CN¥0.003526 CN¥0.00349237 CN¥29 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.