Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 39 Seconds ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2022 HK$0.00405603 HK$0.00404682 HK$0.00405603 HK$0.00404767 HK$102 -
Apr-25 2022 HK$0.00404734 HK$0.00404196 HK$0.00409007 HK$0.00408512 HK$94 -
Apr-24 2022 HK$0.00406096 HK$0.00352998 HK$0.00409904 HK$0.00353797 - -
Apr-23 2022 HK$0.00353789 HK$0.00352653 HK$0.00374956 HK$0.00353677 HK$62 -
Apr-22 2022 HK$0.00353496 HK$0.00353188 HK$0.00374563 HK$0.00374213 HK$156 -
Apr-21 2022 HK$0.00374092 HK$0.00351851 HK$0.00396528 HK$0.00388193 HK$133 -
Apr-20 2022 HK$0.00388214 HK$0.00353086 HK$0.00429426 HK$0.00427411 HK$55 -
Apr-19 2022 HK$0.00427348 HK$0.00352497 HK$0.00460366 HK$0.00459269 - -
Apr-18 2022 HK$0.00459175 HK$0.00457151 HK$0.00473117 HK$0.00470354 HK$8 -
Apr-17 2022 HK$0.00470457 HK$0.00351917 HK$0.00470889 HK$0.00353284 - -
Apr-16 2022 HK$0.00353263 HK$0.0035258 HK$0.00479409 HK$0.00476137 HK$39 -
Apr-15 2022 HK$0.00476198 HK$0.00382426 HK$0.00502636 HK$0.00498937 HK$16 -
Apr-14 2022 HK$0.00498998 HK$0.00383236 HK$0.00502872 HK$0.00383439 HK$70 -
Apr-13 2022 HK$0.0037978 HK$0.00378905 HK$0.00381825 HK$0.00379584 HK$31 -
Apr-12 2022 HK$0.00379267 HK$0.0037434 HK$0.00380614 HK$0.00376984 HK$31 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.