Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2022 | HK$0.00405603 | HK$0.00404682 | HK$0.00405603 | HK$0.00404767 | HK$102 | - |
Apr-25 2022 | HK$0.00404734 | HK$0.00404196 | HK$0.00409007 | HK$0.00408512 | HK$94 | - |
Apr-24 2022 | HK$0.00406096 | HK$0.00352998 | HK$0.00409904 | HK$0.00353797 | - | - |
Apr-23 2022 | HK$0.00353789 | HK$0.00352653 | HK$0.00374956 | HK$0.00353677 | HK$62 | - |
Apr-22 2022 | HK$0.00353496 | HK$0.00353188 | HK$0.00374563 | HK$0.00374213 | HK$156 | - |
Apr-21 2022 | HK$0.00374092 | HK$0.00351851 | HK$0.00396528 | HK$0.00388193 | HK$133 | - |
Apr-20 2022 | HK$0.00388214 | HK$0.00353086 | HK$0.00429426 | HK$0.00427411 | HK$55 | - |
Apr-19 2022 | HK$0.00427348 | HK$0.00352497 | HK$0.00460366 | HK$0.00459269 | - | - |
Apr-18 2022 | HK$0.00459175 | HK$0.00457151 | HK$0.00473117 | HK$0.00470354 | HK$8 | - |
Apr-17 2022 | HK$0.00470457 | HK$0.00351917 | HK$0.00470889 | HK$0.00353284 | - | - |
Apr-16 2022 | HK$0.00353263 | HK$0.0035258 | HK$0.00479409 | HK$0.00476137 | HK$39 | - |
Apr-15 2022 | HK$0.00476198 | HK$0.00382426 | HK$0.00502636 | HK$0.00498937 | HK$16 | - |
Apr-14 2022 | HK$0.00498998 | HK$0.00383236 | HK$0.00502872 | HK$0.00383439 | HK$70 | - |
Apr-13 2022 | HK$0.0037978 | HK$0.00378905 | HK$0.00381825 | HK$0.00379584 | HK$31 | - |
Apr-12 2022 | HK$0.00379267 | HK$0.0037434 | HK$0.00380614 | HK$0.00376984 | HK$31 | - |
Análisis de precios históricos y de mercado de SWYFT (SWYFTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 799 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.