Cap Mercado MX$42.07T
6.1%
Volumen 24h MX$2.56T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2022 | MX$0.00881057 | MX$0.00879058 | MX$0.00881057 | MX$0.00879242 | MX$221 | - |
Apr-25 2022 | MX$0.00879171 | MX$0.00878001 | MX$0.00888451 | MX$0.00887377 | MX$204 | - |
Apr-24 2022 | MX$0.00882128 | MX$0.00766789 | MX$0.00890401 | MX$0.00768524 | - | - |
Apr-23 2022 | MX$0.00768506 | MX$0.00766038 | MX$0.00814485 | MX$0.00768263 | MX$136 | - |
Apr-22 2022 | MX$0.00767869 | MX$0.007672 | MX$0.00813632 | MX$0.00812872 | MX$339 | - |
Apr-21 2022 | MX$0.00812608 | MX$0.00764296 | MX$0.00861346 | MX$0.00843239 | MX$288 | - |
Apr-20 2022 | MX$0.00843285 | MX$0.00766979 | MX$0.00932807 | MX$0.00928429 | MX$119 | - |
Apr-19 2022 | MX$0.00928292 | MX$0.007657 | MX$0.01 | MX$0.00997632 | - | - |
Apr-18 2022 | MX$0.00997428 | MX$0.00993032 | MX$0.010277 | MX$0.010217 | MX$17 | - |
Apr-17 2022 | MX$0.010219 | MX$0.00764439 | MX$0.010228 | MX$0.0076741 | - | - |
Apr-16 2022 | MX$0.00767364 | MX$0.0076588 | MX$0.010413 | MX$0.010342 | MX$85 | - |
Apr-15 2022 | MX$0.010344 | MX$0.00830712 | MX$0.010918 | MX$0.010837 | MX$34 | - |
Apr-14 2022 | MX$0.010839 | MX$0.00832472 | MX$0.010923 | MX$0.00832913 | MX$153 | - |
Apr-13 2022 | MX$0.00824964 | MX$0.00823064 | MX$0.00829407 | MX$0.00824539 | MX$68 | - |
Apr-12 2022 | MX$0.0082385 | MX$0.00813148 | MX$0.00826777 | MX$0.00818891 | MX$68 | - |
Análisis de precios históricos y de mercado de SWYFT (SWYFTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 799 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.