Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2022 CA$0.0007098 CA$0.00070819 CA$0.0007098 CA$0.00070834 CA$18 -
Apr-25 2022 CA$0.00070828 CA$0.00070734 CA$0.00071576 CA$0.00071489 CA$16 -
Apr-24 2022 CA$0.00071066 CA$0.00061774 CA$0.00071733 CA$0.00061914 - -
Apr-23 2022 CA$0.00061912 CA$0.00061714 CA$0.00065617 CA$0.00061893 CA$11 -
Apr-22 2022 CA$0.00061861 CA$0.00061807 CA$0.00065548 CA$0.00065487 CA$27 -
Apr-21 2022 CA$0.00065466 CA$0.00061573 CA$0.00069392 CA$0.00067933 CA$23 -
Apr-20 2022 CA$0.00067937 CA$0.00061789 CA$0.00075149 CA$0.00074796 CA$10 -
Apr-19 2022 CA$0.00074785 CA$0.00061686 CA$0.00080564 CA$0.00080371 - -
Apr-18 2022 CA$0.00080355 CA$0.00080001 CA$0.00082795 CA$0.00082311 CA$1 -
Apr-17 2022 CA$0.00082329 CA$0.00061585 CA$0.00082405 CA$0.00061824 - -
Apr-16 2022 CA$0.0006182 CA$0.00061701 CA$0.00083896 CA$0.00083323 CA$7 -
Apr-15 2022 CA$0.00083334 CA$0.00066924 CA$0.00087961 CA$0.00087313 CA$3 -
Apr-14 2022 CA$0.00087324 CA$0.00067066 CA$0.00088002 CA$0.00067101 CA$12 -
Apr-13 2022 CA$0.00066461 CA$0.00066308 CA$0.00066819 CA$0.00066427 CA$5 -
Apr-12 2022 CA$0.00066371 CA$0.00065509 CA$0.00066607 CA$0.00065972 CA$5 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.