Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2022 R0.0096096 R0.00958779 R0.0096096 R0.0095898 R241 -
Apr-25 2022 R0.00958902 R0.00957626 R0.00969024 R0.00967853 R222 -
Apr-24 2022 R0.00962128 R0.00836328 R0.00971151 R0.00838221 - -
Apr-23 2022 R0.00838201 R0.0083551 R0.0088835 R0.00837937 R148 -
Apr-22 2022 R0.00837507 R0.00836778 R0.0088742 R0.00886591 R370 -
Apr-21 2022 R0.00886303 R0.0083361 R0.00939461 R0.00919712 R315 -
Apr-20 2022 R0.00919762 R0.00836535 R0.010174 R0.010126 R130 -
Apr-19 2022 R0.010124 R0.00835141 R0.010907 R0.010881 - -
Apr-18 2022 R0.010878 R0.01083 R0.011209 R0.011143 R19 -
Apr-17 2022 R0.011146 R0.00833766 R0.011156 R0.00837006 - -
Apr-16 2022 R0.00836956 R0.00835337 R0.011358 R0.01128 R93 -
Apr-15 2022 R0.011282 R0.00906049 R0.011908 R0.01182 R37 -
Apr-14 2022 R0.011822 R0.00907968 R0.011914 R0.00908449 R167 -
Apr-13 2022 R0.0089978 R0.00897707 R0.00904626 R0.00899316 R74 -
Apr-12 2022 R0.00898565 R0.00886892 R0.00901757 R0.00893155 R74 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.