Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 51 Seconds ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2022 AR$0.45597 AR$0.454935 AR$0.45597 AR$0.455031 AR$11,417 -
Apr-25 2022 AR$0.454994 AR$0.454388 AR$0.459797 AR$0.459241 AR$10,539 -
Apr-24 2022 AR$0.456524 AR$0.396833 AR$0.460806 AR$0.397731 - -
Apr-23 2022 AR$0.397722 AR$0.396445 AR$0.421517 AR$0.397596 AR$7,026 -
Apr-22 2022 AR$0.397392 AR$0.397046 AR$0.421076 AR$0.420682 AR$17,565 -
Apr-21 2022 AR$0.420546 AR$0.395543 AR$0.445769 AR$0.436398 AR$14,930 -
Apr-20 2022 AR$0.436422 AR$0.396931 AR$0.482752 AR$0.480486 AR$6,148 -
Apr-19 2022 AR$0.480415 AR$0.39627 AR$0.517534 AR$0.5163 - -
Apr-18 2022 AR$0.516195 AR$0.51392 AR$0.531868 AR$0.528763 AR$878 -
Apr-17 2022 AR$0.528878 AR$0.395617 AR$0.529364 AR$0.397154 - -
Apr-16 2022 AR$0.397131 AR$0.396363 AR$0.538941 AR$0.535264 AR$4,391 -
Apr-15 2022 AR$0.535332 AR$0.429915 AR$0.565053 AR$0.560894 AR$1,756 -
Apr-14 2022 AR$0.560963 AR$0.430826 AR$0.565318 AR$0.431054 AR$7,904 -
Apr-13 2022 AR$0.42694 AR$0.425957 AR$0.42924 AR$0.426721 AR$3,513 -
Apr-12 2022 AR$0.426364 AR$0.420826 AR$0.427879 AR$0.423797 AR$3,513 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.