Market Cap Tk268.54T 4.32%
Volume 24h Tk16.13T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2022 Tk0.056821 Tk0.056693 Tk0.056821 Tk0.056704 Tk1,423 -
Apr-25 2022 Tk0.0567 Tk0.056624 Tk0.057298 Tk0.057229 Tk1,313 -
Apr-24 2022 Tk0.056891 Tk0.049452 Tk0.057424 Tk0.049564 - -
Apr-23 2022 Tk0.049563 Tk0.049404 Tk0.052528 Tk0.049547 Tk876 -
Apr-22 2022 Tk0.049522 Tk0.049479 Tk0.052473 Tk0.052424 Tk2,189 -
Apr-21 2022 Tk0.052407 Tk0.049291 Tk0.05555 Tk0.054382 Tk1,861 -
Apr-20 2022 Tk0.054385 Tk0.049464 Tk0.060159 Tk0.059877 Tk766 -
Apr-19 2022 Tk0.059868 Tk0.049382 Tk0.064493 Tk0.06434 - -
Apr-18 2022 Tk0.064327 Tk0.064043 Tk0.06628 Tk0.065893 Tk109 -
Apr-17 2022 Tk0.065907 Tk0.0493 Tk0.065968 Tk0.049492 - -
Apr-16 2022 Tk0.049489 Tk0.049393 Tk0.067161 Tk0.066703 Tk547 -
Apr-15 2022 Tk0.066711 Tk0.053575 Tk0.070415 Tk0.069897 Tk219 -
Apr-14 2022 Tk0.069905 Tk0.053688 Tk0.070448 Tk0.053716 Tk985 -
Apr-13 2022 Tk0.053204 Tk0.053081 Tk0.05349 Tk0.053176 Tk438 -
Apr-12 2022 Tk0.053132 Tk0.052442 Tk0.053321 Tk0.052812 Tk438 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.