Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2022 zł0.00208724 zł0.00208251 zł0.00208724 zł0.00208295 zł52 -
Apr-25 2022 zł0.00208278 zł0.00208 zł0.00210476 zł0.00210222 zł48 -
Apr-24 2022 zł0.00208978 zł0.00181654 zł0.00210938 zł0.00182065 - -
Apr-23 2022 zł0.00182061 zł0.00181476 zł0.00192953 zł0.00182003 zł32 -
Apr-22 2022 zł0.0018191 zł0.00181752 zł0.00192751 zł0.00192571 zł80 -
Apr-21 2022 zł0.00192509 zł0.00181064 zł0.00204055 zł0.00199765 zł68 -
Apr-20 2022 zł0.00199776 zł0.00181699 zł0.00220984 zł0.00219947 zł28 -
Apr-19 2022 zł0.00219915 zł0.00181396 zł0.00236906 zł0.00236341 - -
Apr-18 2022 zł0.00236293 zł0.00235252 zł0.00243468 zł0.00242046 zł4 -
Apr-17 2022 zł0.00242099 zł0.00181097 zł0.00242321 zł0.00181801 - -
Apr-16 2022 zł0.0018179 zł0.00181439 zł0.00246705 zł0.00245022 zł20 -
Apr-15 2022 zł0.00245053 zł0.00196798 zł0.00258658 zł0.00256755 zł8 -
Apr-14 2022 zł0.00256786 zł0.00197215 zł0.0025878 zł0.00197319 zł36 -
Apr-13 2022 zł0.00195436 zł0.00194986 zł0.00196488 zł0.00195335 zł16 -
Apr-12 2022 zł0.00195172 zł0.00192637 zł0.00195865 zł0.00193997 zł16 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.