Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2022 CL$0.48922 CL$0.48811 CL$0.48922 CL$0.488212 CL$12,250 -
Apr-25 2022 CL$0.488172 CL$0.487523 CL$0.493325 CL$0.492729 CL$11,307 -
Apr-24 2022 CL$0.489814 CL$0.425771 CL$0.494408 CL$0.426734 - -
Apr-23 2022 CL$0.426724 CL$0.425354 CL$0.452255 CL$0.426589 CL$7,538 -
Apr-22 2022 CL$0.426371 CL$0.425999 CL$0.451781 CL$0.451359 CL$18,846 -
Apr-21 2022 CL$0.451213 CL$0.424387 CL$0.478275 CL$0.468221 CL$16,019 -
Apr-20 2022 CL$0.468246 CL$0.425876 CL$0.517955 CL$0.515524 CL$6,596 -
Apr-19 2022 CL$0.515448 CL$0.425166 CL$0.555273 CL$0.553949 - -
Apr-18 2022 CL$0.553836 CL$0.551395 CL$0.570652 CL$0.56732 CL$942 -
Apr-17 2022 CL$0.567445 CL$0.424466 CL$0.567965 CL$0.426115 - -
Apr-16 2022 CL$0.42609 CL$0.425266 CL$0.578241 CL$0.574295 CL$4,711 -
Apr-15 2022 CL$0.574369 CL$0.461265 CL$0.606257 CL$0.601795 CL$1,885 -
Apr-14 2022 CL$0.601869 CL$0.462242 CL$0.606542 CL$0.462487 CL$8,481 -
Apr-13 2022 CL$0.458073 CL$0.457018 CL$0.46054 CL$0.457837 CL$3,769 -
Apr-12 2022 CL$0.457455 CL$0.451512 CL$0.45908 CL$0.454701 CL$3,769 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.