Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2022 Bs.0.018931 Bs.0.018888 Bs.0.018931 Bs.0.018892 Bs.474 -
Apr-25 2022 Bs.0.01889 Bs.0.018865 Bs.0.01909 Bs.0.019067 Bs.438 -
Apr-24 2022 Bs.0.018954 Bs.0.016476 Bs.0.019132 Bs.0.016513 - -
Apr-23 2022 Bs.0.016513 Bs.0.01646 Bs.0.017501 Bs.0.016507 Bs.292 -
Apr-22 2022 Bs.0.016499 Bs.0.016485 Bs.0.017482 Bs.0.017466 Bs.729 -
Apr-21 2022 Bs.0.01746 Bs.0.016422 Bs.0.018507 Bs.0.018118 Bs.620 -
Apr-20 2022 Bs.0.018119 Bs.0.01648 Bs.0.020043 Bs.0.019949 Bs.255 -
Apr-19 2022 Bs.0.019946 Bs.0.016452 Bs.0.021487 Bs.0.021436 - -
Apr-18 2022 Bs.0.021431 Bs.0.021337 Bs.0.022082 Bs.0.021953 Bs.36 -
Apr-17 2022 Bs.0.021958 Bs.0.016425 Bs.0.021978 Bs.0.016489 - -
Apr-16 2022 Bs.0.016488 Bs.0.016456 Bs.0.022376 Bs.0.022223 Bs.182 -
Apr-15 2022 Bs.0.022226 Bs.0.017849 Bs.0.02346 Bs.0.023287 Bs.73 -
Apr-14 2022 Bs.0.02329 Bs.0.017887 Bs.0.023471 Bs.0.017896 Bs.328 -
Apr-13 2022 Bs.0.017726 Bs.0.017685 Bs.0.017821 Bs.0.017717 Bs.146 -
Apr-12 2022 Bs.0.017702 Bs.0.017472 Bs.0.017765 Bs.0.017595 Bs.146 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.