Market Cap Rp39,565.07T 2.82%
Volume 24h Rp1,961.86T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2022 Rp8.290 Rp8.271 Rp8.290 Rp8.273 Rp207,593 -
Apr-25 2022 Rp8.272 Rp8.261 Rp8.360 Rp8.350 Rp191,624 -
Apr-24 2022 Rp8.300 Rp7.215 Rp8.378 Rp7.231 - -
Apr-23 2022 Rp7.231 Rp7.208 Rp7.664 Rp7.229 Rp127,750 -
Apr-22 2022 Rp7.225 Rp7.219 Rp7.656 Rp7.649 Rp319,374 -
Apr-21 2022 Rp7.646 Rp7.192 Rp8.105 Rp7.934 Rp271,468 -
Apr-20 2022 Rp7.935 Rp7.217 Rp8.777 Rp8.736 Rp111,781 -
Apr-19 2022 Rp8.735 Rp7.205 Rp9.410 Rp9.387 - -
Apr-18 2022 Rp9.385 Rp9.344 Rp9.670 Rp9.614 Rp15,969 -
Apr-17 2022 Rp9.616 Rp7.193 Rp9.625 Rp7.221 - -
Apr-16 2022 Rp7.220 Rp7.206 Rp9.799 Rp9.732 Rp79,844 -
Apr-15 2022 Rp9.733 Rp7.816 Rp10.27 Rp10.19 Rp31,937 -
Apr-14 2022 Rp10.19 Rp7.833 Rp10.27 Rp7.837 Rp143,718 -
Apr-13 2022 Rp7.762 Rp7.745 Rp7.804 Rp7.758 Rp63,875 -
Apr-12 2022 Rp7.752 Rp7.651 Rp7.779 Rp7.705 Rp63,875 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.