Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2022 NZ$0.00086379 NZ$0.00086183 NZ$0.00086379 NZ$0.00086202 NZ$22 -
Apr-25 2022 NZ$0.00086195 NZ$0.0008608 NZ$0.00087104 NZ$0.00086999 NZ$20 -
Apr-24 2022 NZ$0.00086484 NZ$0.00075176 NZ$0.00087296 NZ$0.00075347 - -
Apr-23 2022 NZ$0.00075345 NZ$0.00075103 NZ$0.00079853 NZ$0.00075321 NZ$13 -
Apr-22 2022 NZ$0.00075282 NZ$0.00075217 NZ$0.00079769 NZ$0.00079695 NZ$33 -
Apr-21 2022 NZ$0.00079669 NZ$0.00074932 NZ$0.00084447 NZ$0.00082672 NZ$28 -
Apr-20 2022 NZ$0.00082676 NZ$0.00075195 NZ$0.00091453 NZ$0.00091024 NZ$12 -
Apr-19 2022 NZ$0.0009101 NZ$0.0007507 NZ$0.00098042 NZ$0.00097809 - -
Apr-18 2022 NZ$0.00097789 NZ$0.00097358 NZ$0.00100758 NZ$0.00100169 NZ$2 -
Apr-17 2022 NZ$0.00100191 NZ$0.00074946 NZ$0.00100283 NZ$0.00075237 - -
Apr-16 2022 NZ$0.00075233 NZ$0.00075087 NZ$0.00102098 NZ$0.00101401 NZ$8 -
Apr-15 2022 NZ$0.00101414 NZ$0.00081444 NZ$0.00107044 NZ$0.00106257 NZ$3 -
Apr-14 2022 NZ$0.0010627 NZ$0.00081616 NZ$0.00107095 NZ$0.00081659 NZ$15 -
Apr-13 2022 NZ$0.0008088 NZ$0.00080694 NZ$0.00081316 NZ$0.00080838 NZ$7 -
Apr-12 2022 NZ$0.00080771 NZ$0.00079722 NZ$0.00081058 NZ$0.00080285 NZ$7 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.