Market Cap Bs.90.15T 0.88%
Volume 24h Bs.3.92T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.225954 Bs.0.222447 Bs.0.23072 Bs.0.222469 Bs.705,713 Bs.358,253,348
May-03 2024 Bs.0.222564 Bs.0.212842 Bs.0.230526 Bs.0.223191 Bs.225,458 Bs.352,878,896
May-02 2024 Bs.0.223213 Bs.0.215586 Bs.0.230412 Bs.0.215586 Bs.86,707 Bs.353,907,802
May-01 2024 Bs.0.215659 Bs.0.210051 Bs.0.224555 Bs.0.221508 Bs.584,081 Bs.341,930,260
Apr-30 2024 Bs.0.221782 Bs.0.221512 Bs.0.23438 Bs.0.234248 Bs.414,763 Bs.351,638,092
Apr-29 2024 Bs.0.233781 Bs.0.233781 Bs.0.248064 Bs.0.248053 Bs.309,344 Bs.370,663,396
Apr-28 2024 Bs.0.248036 Bs.0.245721 Bs.0.24896 Bs.0.248879 Bs.40,818 Bs.393,264,884
Apr-27 2024 Bs.0.248851 Bs.0.228616 Bs.0.248873 Bs.0.235306 Bs.4,753 Bs.394,556,782
Apr-26 2024 Bs.0.2354 Bs.0.232528 Bs.0.236155 Bs.0.233597 Bs.7,177 Bs.373,229,891
Apr-25 2024 Bs.0.233058 Bs.0.232296 Bs.0.26417 Bs.0.246246 Bs.3,793 Bs.369,517,058
Apr-24 2024 Bs.0.246077 Bs.0.246065 Bs.0.256141 Bs.0.256141 Bs.231,807 Bs.390,158,701
Apr-23 2024 Bs.0.256134 Bs.0.246841 Bs.0.256155 Bs.0.254982 Bs.269,642 Bs.406,104,573
Apr-22 2024 Bs.0.255776 Bs.0.246885 Bs.0.256691 Bs.0.246954 Bs.481,213 Bs.405,536,348
Apr-21 2024 Bs.0.247284 Bs.0.239164 Bs.0.249037 Bs.0.239164 Bs.509,056 Bs.392,072,435
Apr-20 2024 Bs.0.239228 Bs.0.235222 Bs.0.24405 Bs.0.240985 Bs.416,856 Bs.379,299,871

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2225 days, from day 04-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.