Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.024538 zł0.023466 zł0.025416 zł0.024607 zł24,857 zł38,905,882
May-02 2024 zł0.024609 zł0.023769 zł0.025403 zł0.023769 zł9,560 zł39,019,322
May-01 2024 zł0.023777 zł0.023158 zł0.024757 zł0.024421 zł64,397 zł37,698,764
Apr-30 2024 zł0.024452 zł0.024422 zł0.025841 zł0.025826 zł45,729 zł38,769,080
Apr-29 2024 zł0.025775 zł0.025775 zł0.027349 zł0.027348 zł34,106 zł40,866,673
Apr-28 2024 zł0.027346 zł0.027091 zł0.027448 zł0.027439 zł4,500 zł43,358,550
Apr-27 2024 zł0.027436 zł0.025205 zł0.027439 zł0.025943 zł524 zł43,500,985
Apr-26 2024 zł0.025953 zł0.025636 zł0.026036 zł0.025754 zł791 zł41,149,636
Apr-25 2024 zł0.025695 zł0.025611 zł0.029125 zł0.027149 zł418 zł40,740,286
Apr-24 2024 zł0.02713 zł0.027129 zł0.02824 zł0.02824 zł25,557 zł43,016,084
Apr-23 2024 zł0.028239 zł0.027214 zł0.028241 zł0.028112 zł29,729 zł44,774,161
Apr-22 2024 zł0.0282 zł0.027219 zł0.0283 zł0.027227 zł53,055 zł44,711,513
Apr-21 2024 zł0.027263 zł0.026368 zł0.027457 zł0.026368 zł56,125 zł43,227,079
Apr-20 2024 zł0.026375 zł0.025933 zł0.026907 zł0.026569 zł45,960 zł41,818,868
Apr-19 2024 zł0.026645 zł0.025452 zł0.027 zł0.026075 zł20,379 zł42,246,460

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2224 days, from day 04-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.