Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.105172 MX$0.10354 MX$0.10739 MX$0.10355 MX$328,480 MX$166,752,024
May-03 2024 MX$0.103594 MX$0.099069 MX$0.1073 MX$0.103886 MX$104,941 MX$164,250,440
May-02 2024 MX$0.103896 MX$0.100346 MX$0.107247 MX$0.100346 MX$40,358 MX$164,729,353
May-01 2024 MX$0.10038 MX$0.09777 MX$0.104521 MX$0.103102 MX$271,865 MX$159,154,306
Apr-30 2024 MX$0.10323 MX$0.103104 MX$0.109094 MX$0.109032 MX$193,055 MX$163,672,898
Apr-29 2024 MX$0.108815 MX$0.108815 MX$0.115463 MX$0.115458 MX$143,987 MX$172,528,385
Apr-28 2024 MX$0.11545 MX$0.114373 MX$0.11588 MX$0.115843 MX$18,999 MX$183,048,437
Apr-27 2024 MX$0.11583 MX$0.106411 MX$0.11584 MX$0.109525 MX$2,212 MX$183,649,762
Apr-26 2024 MX$0.109569 MX$0.108232 MX$0.10992 MX$0.108729 MX$3,341 MX$173,722,981
Apr-25 2024 MX$0.108479 MX$0.108124 MX$0.12296 MX$0.114617 MX$1,766 MX$171,994,812
Apr-24 2024 MX$0.114538 MX$0.114533 MX$0.119223 MX$0.119223 MX$107,896 MX$181,602,638
Apr-23 2024 MX$0.11922 MX$0.114894 MX$0.119229 MX$0.118683 MX$125,507 MX$189,024,778
Apr-22 2024 MX$0.119053 MX$0.114915 MX$0.119479 MX$0.114946 MX$223,985 MX$188,760,293
Apr-21 2024 MX$0.1151 MX$0.11132 MX$0.115916 MX$0.11132 MX$236,945 MX$182,493,402
Apr-20 2024 MX$0.111351 MX$0.109486 MX$0.113595 MX$0.112168 MX$194,029 MX$176,548,304

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2225 days, from day 04-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.