Market Cap CL$2,315.94T 0.04%
Volume 24h CL$104.52T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$5.751 CL$5.500 CL$5.957 CL$5.767 CL$5,826,206 CL$9,118,958,587
May-02 2024 CL$5.768 CL$5.571 CL$5.954 CL$5.571 CL$2,240,648 CL$9,145,547,179
May-01 2024 CL$5.572 CL$5.428 CL$5.802 CL$5.724 CL$15,093,597 CL$8,836,028,225
Apr-30 2024 CL$5.731 CL$5.724 CL$6.056 CL$6.053 CL$10,718,135 CL$9,086,894,214
Apr-29 2024 CL$6.041 CL$6.041 CL$6.410 CL$6.410 CL$7,993,940 CL$9,578,538,683
Apr-28 2024 CL$6.409 CL$6.349 CL$6.433 CL$6.431 CL$1,054,801 CL$10,162,597,520
Apr-27 2024 CL$6.430 CL$5.907 CL$6.431 CL$6.080 CL$122,819 CL$10,195,982,231
Apr-26 2024 CL$6.083 CL$6.008 CL$6.102 CL$6.036 CL$185,462 CL$9,644,861,051
Apr-25 2024 CL$6.022 CL$6.002 CL$6.826 CL$6.363 CL$98,021 CL$9,548,915,474
Apr-24 2024 CL$6.359 CL$6.358 CL$6.619 CL$6.619 CL$5,990,263 CL$10,082,328,742
Apr-23 2024 CL$6.618 CL$6.378 CL$6.619 CL$6.589 CL$6,967,987 CL$10,494,395,734
Apr-22 2024 CL$6.609 CL$6.379 CL$6.633 CL$6.381 CL$12,435,325 CL$10,479,711,906
Apr-21 2024 CL$6.390 CL$6.180 CL$6.435 CL$6.180 CL$13,154,839 CL$10,131,782,718
Apr-20 2024 CL$6.182 CL$6.078 CL$6.306 CL$6.227 CL$10,772,236 CL$9,801,719,096
Apr-19 2024 CL$6.245 CL$5.965 CL$6.328 CL$6.111 CL$4,776,609 CL$9,901,940,398

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2224 days, from day 04-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.