Market Cap Rp39,129.78T -0.4%
Volume 24h Rp1,757.64T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp98.95 Rp97.41 Rp101.03 Rp97.42 Rp309,054,429 Rp156,890,778,380
May-03 2024 Rp97.46 Rp93.21 Rp100.95 Rp97.74 Rp98,735,518 Rp154,537,131,147
May-02 2024 Rp97.75 Rp94.41 Rp100.90 Rp94.41 Rp37,971,797 Rp154,987,722,584
May-01 2024 Rp94.44 Rp91.98 Rp98.34 Rp97.00 Rp255,788,113 Rp149,742,368,000
Apr-30 2024 Rp97.12 Rp97.00 Rp102.64 Rp102.58 Rp181,638,048 Rp153,993,742,748
Apr-29 2024 Rp102.38 Rp102.38 Rp108.63 Rp108.63 Rp135,471,673 Rp162,325,541,282
Apr-28 2024 Rp108.62 Rp107.60 Rp109.02 Rp108.99 Rp17,875,503 Rp172,223,467,266
Apr-27 2024 Rp108.98 Rp100.11 Rp108.98 Rp103.04 Rp2,081,396 Rp172,789,231,159
Apr-26 2024 Rp103.08 Rp101.83 Rp103.42 Rp102.29 Rp3,142,991 Rp163,449,492,936
Apr-25 2024 Rp102.06 Rp101.73 Rp115.68 Rp107.83 Rp1,661,137 Rp161,823,522,804
Apr-24 2024 Rp107.76 Rp107.76 Rp112.17 Rp112.17 Rp101,515,772 Rp170,863,168,653
Apr-23 2024 Rp112.16 Rp108.09 Rp112.17 Rp111.66 Rp118,085,058 Rp177,846,383,911
Apr-22 2024 Rp112.01 Rp108.11 Rp112.41 Rp108.14 Rp210,738,919 Rp177,597,540,084
Apr-21 2024 Rp108.29 Rp104.73 Rp109.06 Rp104.73 Rp222,932,376 Rp171,701,255,093
Apr-20 2024 Rp104.76 Rp103.01 Rp106.87 Rp105.53 Rp182,554,883 Rp166,107,734,224

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2225 days, from day 04-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.