Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00938746 AU$0.00924178 AU$0.00958545 AU$0.00924266 AU$29,319 AU$14,883,928
May-03 2024 AU$0.00924664 AU$0.00884271 AU$0.00957743 AU$0.00927266 AU$9,367 AU$14,660,642
May-02 2024 AU$0.0092736 AU$0.00895672 AU$0.00957266 AU$0.00895672 AU$3,602 AU$14,703,389
May-01 2024 AU$0.00895974 AU$0.00872675 AU$0.00932933 AU$0.00920274 AU$24,266 AU$14,205,772
Apr-30 2024 AU$0.00921412 AU$0.0092029 AU$0.00973752 AU$0.00973203 AU$17,232 AU$14,609,092
Apr-29 2024 AU$0.00971265 AU$0.00971265 AU$0.010306 AU$0.010305 AU$12,852 AU$15,399,513
Apr-28 2024 AU$0.010304 AU$0.010208 AU$0.010343 AU$0.010339 AU$1,696 AU$16,338,511
Apr-27 2024 AU$0.010338 AU$0.00949805 AU$0.010339 AU$0.00977598 AU$197 AU$16,392,184
Apr-26 2024 AU$0.0097799 AU$0.00966059 AU$0.00981127 AU$0.00970499 AU$298 AU$15,506,141
Apr-25 2024 AU$0.00968261 AU$0.00965094 AU$0.010975 AU$0.01023 AU$158 AU$15,351,888
Apr-24 2024 AU$0.010223 AU$0.010222 AU$0.010641 AU$0.010641 AU$9,631 AU$16,209,462
Apr-23 2024 AU$0.010641 AU$0.010255 AU$0.010642 AU$0.010593 AU$11,203 AU$16,871,946
Apr-22 2024 AU$0.010626 AU$0.010257 AU$0.010664 AU$0.010259 AU$19,992 AU$16,848,339
Apr-21 2024 AU$0.010273 AU$0.00993626 AU$0.010346 AU$0.00993626 AU$21,149 AU$16,288,969
Apr-20 2024 AU$0.00993896 AU$0.00977252 AU$0.010139 AU$0.010011 AU$17,319 AU$15,758,323

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2225 days, from day 04-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.