Cap Mercado AU$3.74T
6.06%
Volumen 24h AU$207.26B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.00924108 | AU$0.00883739 | AU$0.00957167 | AU$0.00926709 | AU$9,361 | AU$14,651,835 |
May-02 2024 | AU$0.00926803 | AU$0.00895134 | AU$0.00956691 | AU$0.00895134 | AU$3,600 | AU$14,694,556 |
May-01 2024 | AU$0.00895436 | AU$0.00872151 | AU$0.00932373 | AU$0.00919721 | AU$24,252 | AU$14,197,239 |
Apr-30 2024 | AU$0.00920859 | AU$0.00919738 | AU$0.00973167 | AU$0.00972618 | AU$17,221 | AU$14,600,316 |
Apr-29 2024 | AU$0.00970682 | AU$0.00970682 | AU$0.010299 | AU$0.010299 | AU$12,844 | AU$15,390,263 |
Apr-28 2024 | AU$0.010298 | AU$0.010202 | AU$0.010337 | AU$0.010333 | AU$1,695 | AU$16,328,696 |
Apr-27 2024 | AU$0.010332 | AU$0.00949234 | AU$0.010333 | AU$0.00977011 | AU$197 | AU$16,382,337 |
Apr-26 2024 | AU$0.00977403 | AU$0.00965479 | AU$0.00980538 | AU$0.00969916 | AU$298 | AU$15,496,826 |
Apr-25 2024 | AU$0.0096768 | AU$0.00964514 | AU$0.010968 | AU$0.010224 | AU$157 | AU$15,342,666 |
Apr-24 2024 | AU$0.010217 | AU$0.010216 | AU$0.010635 | AU$0.010635 | AU$9,625 | AU$16,199,725 |
Apr-23 2024 | AU$0.010634 | AU$0.010249 | AU$0.010635 | AU$0.010587 | AU$11,196 | AU$16,861,811 |
Apr-22 2024 | AU$0.01062 | AU$0.01025 | AU$0.010658 | AU$0.010253 | AU$19,980 | AU$16,838,218 |
Apr-21 2024 | AU$0.010267 | AU$0.00993029 | AU$0.01034 | AU$0.00993029 | AU$21,136 | AU$16,279,185 |
Apr-20 2024 | AU$0.00993299 | AU$0.00976665 | AU$0.010133 | AU$0.010005 | AU$17,308 | AU$15,748,857 |
Apr-19 2024 | AU$0.010034 | AU$0.00958516 | AU$0.010168 | AU$0.00982008 | AU$7,675 | AU$15,909,887 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2224 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.