Cap Mercado $2.51T
-3.09%
Volumen 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Switcheo (SWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00702435 | $0.00676948 | $0.00702492 | $0.00699274 | $7,395 | $11,137,186 |
| Apr-22 2024 | $0.00701452 | $0.0067707 | $0.00703962 | $0.00677258 | $13,197 | $11,121,603 |
| Apr-21 2024 | $0.00678164 | $0.00655893 | $0.00682972 | $0.00655893 | $13,961 | $10,752,363 |
| Apr-20 2024 | $0.00656071 | $0.00645085 | $0.00669295 | $0.00660888 | $11,432 | $10,402,082 |
| Apr-19 2024 | $0.00662779 | $0.00633098 | $0.0067162 | $0.00648614 | $5,069 | $10,508,442 |
| Apr-18 2024 | $0.00636429 | $0.00631126 | $0.0069341 | $0.00691084 | $5,485 | $10,090,658 |
| Apr-17 2024 | $0.00693281 | $0.00640154 | $0.00710338 | $0.00709375 | $10,040 | $10,992,045 |
| Apr-16 2024 | $0.00709015 | $0.00709015 | $0.00773693 | $0.00772297 | $10,908 | $11,241,506 |
| Apr-15 2024 | $0.00772684 | $0.00737332 | $0.0078331 | $0.0074181 | $2,068 | $12,250,991 |
| Apr-14 2024 | $0.00741568 | $0.00636294 | $0.00741568 | $0.00727115 | $579 | $11,757,636 |
| Apr-13 2024 | $0.00663071 | $0.00629933 | $0.00800538 | $0.00800538 | $3,748 | $10,513,061 |
| Apr-12 2024 | $0.00803015 | $0.00793358 | $0.00892818 | $0.00865013 | $504 | $12,731,897 |
| Apr-11 2024 | $0.00891603 | $0.00850422 | $0.00897021 | $0.00850532 | $590 | $14,136,468 |
| Apr-10 2024 | $0.00850554 | $0.00827874 | $0.00876509 | $0.00874106 | $12,367 | $13,485,621 |
| Apr-09 2024 | $0.00880108 | $0.00874982 | $0.00897157 | $0.00887798 | $13,530 | $13,954,204 |