Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
Switcheo (SWTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00610371 | $0.00583708 | $0.00632207 | $0.00612089 | $6,183 | $9,677,502 |
| May-02 2024 | $0.00612151 | $0.00591234 | $0.00631892 | $0.00591234 | $2,378 | $9,705,719 |
| May-01 2024 | $0.00591433 | $0.00576054 | $0.0061583 | $0.00607473 | $16,018 | $9,377,242 |
| Apr-30 2024 | $0.00608225 | $0.00607484 | $0.00642774 | $0.00642412 | $11,375 | $9,643,474 |
| Apr-29 2024 | $0.00641133 | $0.00641133 | $0.00680301 | $0.00680273 | $8,484 | $10,165,232 |
| Apr-28 2024 | $0.00680226 | $0.00673877 | $0.0068276 | $0.00682538 | $1,119 | $10,785,065 |
| Apr-27 2024 | $0.00682461 | $0.00626967 | $0.00682521 | $0.00645313 | $130 | $10,820,495 |
| Apr-26 2024 | $0.00645572 | $0.00637697 | $0.00647643 | $0.00640627 | $197 | $10,235,617 |
| Apr-25 2024 | $0.0063915 | $0.00637059 | $0.00724473 | $0.00675317 | $104 | $10,133,794 |
| Apr-24 2024 | $0.00674854 | $0.0067482 | $0.00702454 | $0.00702454 | $6,357 | $10,699,880 |
| Apr-23 2024 | $0.00702435 | $0.00676948 | $0.00702492 | $0.00699274 | $7,395 | $11,137,186 |
| Apr-22 2024 | $0.00701452 | $0.0067707 | $0.00703962 | $0.00677258 | $13,197 | $11,121,603 |
| Apr-21 2024 | $0.00678164 | $0.00655893 | $0.00682972 | $0.00655893 | $13,961 | $10,752,363 |
| Apr-20 2024 | $0.00656071 | $0.00645085 | $0.00669295 | $0.00660888 | $11,432 | $10,402,082 |
| Apr-19 2024 | $0.00662779 | $0.00633098 | $0.0067162 | $0.00648614 | $5,069 | $10,508,442 |