Cap Mercado $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00873212 | $0.00854804 | $0.00886883 | $0.00861503 | $33,549 | $13,844,878 |
Mar-27 2024 | $0.00866382 | $0.00864003 | $0.00919576 | $0.00871954 | $23,817 | $13,736,585 |
Mar-26 2024 | $0.0087833 | $0.0087833 | $0.00948142 | $0.00924532 | $20,073 | $13,926,016 |
Mar-25 2024 | $0.00917385 | $0.00887226 | $0.00930244 | $0.00900881 | $28,864 | $14,545,237 |
Mar-24 2024 | $0.0089396 | $0.00851819 | $0.00898831 | $0.00851819 | $19,405 | $14,173,835 |
Mar-23 2024 | $0.00857826 | $0.00841999 | $0.00885034 | $0.00846644 | $23,137 | $13,600,930 |
Mar-22 2024 | $0.0085415 | $0.0085415 | $0.00925049 | $0.00925049 | $24,395 | $13,542,638 |
Mar-21 2024 | $0.00928021 | $0.00868686 | $0.00936106 | $0.00885155 | $21,030 | $14,713,875 |
Mar-20 2024 | $0.00887537 | $0.00823487 | $0.00895598 | $0.00864285 | $27,559 | $14,072,000 |
Mar-19 2024 | $0.00864246 | $0.00864246 | $0.00928931 | $0.00915897 | $27,292 | $13,702,710 |
Mar-18 2024 | $0.00924614 | $0.00924614 | $0.00953018 | $0.00948952 | $30,066 | $14,659,863 |
Mar-17 2024 | $0.00949697 | $0.00930103 | $0.00970173 | $0.00966279 | $35,068 | $15,057,548 |
Mar-16 2024 | $0.00969737 | $0.00959846 | $0.00981574 | $0.00980431 | $38,695 | $15,375,280 |
Mar-15 2024 | $0.00979204 | $0.00961547 | $0.00997315 | $0.00997315 | $35,920 | $15,525,391 |
Mar-14 2024 | $0.010045 | $0.00970988 | $0.010103 | $0.00983752 | $32,508 | $15,927,231 |