Cap Mercado $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00873212 $0.00854804 $0.00886883 $0.00861503 $33,549 $13,844,878
Mar-27 2024 $0.00866382 $0.00864003 $0.00919576 $0.00871954 $23,817 $13,736,585
Mar-26 2024 $0.0087833 $0.0087833 $0.00948142 $0.00924532 $20,073 $13,926,016
Mar-25 2024 $0.00917385 $0.00887226 $0.00930244 $0.00900881 $28,864 $14,545,237
Mar-24 2024 $0.0089396 $0.00851819 $0.00898831 $0.00851819 $19,405 $14,173,835
Mar-23 2024 $0.00857826 $0.00841999 $0.00885034 $0.00846644 $23,137 $13,600,930
Mar-22 2024 $0.0085415 $0.0085415 $0.00925049 $0.00925049 $24,395 $13,542,638
Mar-21 2024 $0.00928021 $0.00868686 $0.00936106 $0.00885155 $21,030 $14,713,875
Mar-20 2024 $0.00887537 $0.00823487 $0.00895598 $0.00864285 $27,559 $14,072,000
Mar-19 2024 $0.00864246 $0.00864246 $0.00928931 $0.00915897 $27,292 $13,702,710
Mar-18 2024 $0.00924614 $0.00924614 $0.00953018 $0.00948952 $30,066 $14,659,863
Mar-17 2024 $0.00949697 $0.00930103 $0.00970173 $0.00966279 $35,068 $15,057,548
Mar-16 2024 $0.00969737 $0.00959846 $0.00981574 $0.00980431 $38,695 $15,375,280
Mar-15 2024 $0.00979204 $0.00961547 $0.00997315 $0.00997315 $35,920 $15,525,391
Mar-14 2024 $0.010045 $0.00970988 $0.010103 $0.00983752 $32,508 $15,927,231

Análise histórica e de mercado do preço de Switcheo (SWTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2188 dias, a partir do dia 02-04-2018.