Cap Marché $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Switcheo (SWTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00610371 | $0.00583708 | $0.00632207 | $0.00612089 | $6,183 | $9,677,502 |
| May-02 2024 | $0.00612151 | $0.00591234 | $0.00631892 | $0.00591234 | $2,378 | $9,705,719 |
| May-01 2024 | $0.00591433 | $0.00576054 | $0.0061583 | $0.00607473 | $16,018 | $9,377,242 |
| Apr-30 2024 | $0.00608225 | $0.00607484 | $0.00642774 | $0.00642412 | $11,375 | $9,643,474 |
| Apr-29 2024 | $0.00641133 | $0.00641133 | $0.00680301 | $0.00680273 | $8,484 | $10,165,232 |
| Apr-28 2024 | $0.00680226 | $0.00673877 | $0.0068276 | $0.00682538 | $1,119 | $10,785,065 |
| Apr-27 2024 | $0.00682461 | $0.00626967 | $0.00682521 | $0.00645313 | $130 | $10,820,495 |
| Apr-26 2024 | $0.00645572 | $0.00637697 | $0.00647643 | $0.00640627 | $197 | $10,235,617 |
| Apr-25 2024 | $0.0063915 | $0.00637059 | $0.00724473 | $0.00675317 | $104 | $10,133,794 |
| Apr-24 2024 | $0.00674854 | $0.0067482 | $0.00702454 | $0.00702454 | $6,357 | $10,699,880 |
| Apr-23 2024 | $0.00702435 | $0.00676948 | $0.00702492 | $0.00699274 | $7,395 | $11,137,186 |
| Apr-22 2024 | $0.00701452 | $0.0067707 | $0.00703962 | $0.00677258 | $13,197 | $11,121,603 |
| Apr-21 2024 | $0.00678164 | $0.00655893 | $0.00682972 | $0.00655893 | $13,961 | $10,752,363 |
| Apr-20 2024 | $0.00656071 | $0.00645085 | $0.00669295 | $0.00660888 | $11,432 | $10,402,082 |
| Apr-19 2024 | $0.00662779 | $0.00633098 | $0.0067162 | $0.00648614 | $5,069 | $10,508,442 |