Cap Mercato $2.35T
-0.22%
Volume 24o $112.46B
-60.37%
BTC % 53.1%
-0.49%
ETH % 13.16%
0.98%
Monete
28.817
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Switcheo (SWTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00398264 | $0.00377487 | $0.00398607 | $0.00377861 | $4,394 | $6,314,522 |
| Sep-19 2024 | $0.00377435 | $0.00367298 | $0.00377515 | $0.00368389 | $4,030 | $5,984,275 |
| Sep-18 2024 | $0.00368279 | $0.00368279 | $0.00389085 | $0.00380731 | $4,144 | $5,839,109 |
| Sep-17 2024 | $0.00381204 | $0.00372205 | $0.00381204 | $0.00380864 | $4,343 | $6,044,043 |
| Sep-16 2024 | $0.00380822 | $0.00380002 | $0.00381414 | $0.00380652 | $3,923 | $6,037,978 |
| Sep-15 2024 | $0.00381359 | $0.00380244 | $0.00381359 | $0.00380313 | $3,877 | $6,046,494 |
| Sep-14 2024 | $0.00380702 | $0.00380061 | $0.00381537 | $0.00381488 | $3,890 | $6,036,077 |
| Sep-13 2024 | $0.00381164 | $0.00365034 | $0.00381164 | $0.00367312 | $4,173 | $6,043,407 |
| Sep-12 2024 | $0.00366942 | $0.0036415 | $0.00367519 | $0.00366057 | $4,349 | $5,817,904 |
| Sep-11 2024 | $0.00366794 | $0.00355071 | $0.00366794 | $0.00355259 | $5,462 | $5,815,567 |
| Sep-10 2024 | $0.00355626 | $0.00353504 | $0.00358237 | $0.00358237 | $5,609 | $5,638,488 |
| Sep-09 2024 | $0.00357187 | $0.00356965 | $0.00360402 | $0.00358388 | $5,271 | $5,663,244 |
| Sep-08 2024 | $0.00359477 | $0.00357687 | $0.00360398 | $0.00357703 | $5,223 | $5,699,556 |
| Sep-07 2024 | $0.00359141 | $0.00356897 | $0.0036008 | $0.00356897 | $5,044 | $5,694,230 |
| Sep-06 2024 | $0.00356666 | $0.00356135 | $0.00377331 | $0.00376879 | $5,145 | $5,654,987 |