Cap Mercato $2.36T
-2.7%
Volume 24o $149.95B
12.7%
BTC % 51.16%
0.13%
ETH % 14.66%
0.13%
Monete
27.130
+26
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Switcheo (SWTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00577035 | $0.0056831 | $0.00578567 | $0.00571527 | $6,146 | $9,148,956 |
| May-12 2024 | $0.00571389 | $0.00568818 | $0.00590511 | $0.00581448 | $12,109 | $9,059,431 |
| May-11 2024 | $0.00581152 | $0.00579677 | $0.00582429 | $0.0058047 | $23,976 | $9,214,226 |
| May-10 2024 | $0.00580585 | $0.00579414 | $0.00599402 | $0.00598634 | $19,238 | $9,205,236 |
| May-09 2024 | $0.00598655 | $0.00589457 | $0.00607003 | $0.00590593 | $5,540 | $9,491,750 |
| May-08 2024 | $0.00590462 | $0.00587625 | $0.0061325 | $0.00612949 | $5,789 | $9,361,843 |
| May-07 2024 | $0.00611016 | $0.00589107 | $0.00631096 | $0.00597178 | $2,575 | $9,687,728 |
| May-06 2024 | $0.00595938 | $0.00594942 | $0.00623154 | $0.00595473 | $6,540 | $9,448,672 |
| May-05 2024 | $0.00603938 | $0.00603938 | $0.00629356 | $0.00617262 | $11,473 | $9,575,508 |
| May-04 2024 | $0.00619667 | $0.0061005 | $0.00632736 | $0.00610109 | $19,354 | $9,824,894 |
| May-03 2024 | $0.00610371 | $0.00583708 | $0.00632207 | $0.00612089 | $6,183 | $9,677,502 |
| May-02 2024 | $0.00612151 | $0.00591234 | $0.00631892 | $0.00591234 | $2,378 | $9,705,719 |
| May-01 2024 | $0.00591433 | $0.00576054 | $0.0061583 | $0.00607473 | $16,018 | $9,377,242 |
| Apr-30 2024 | $0.00608225 | $0.00607484 | $0.00642774 | $0.00642412 | $11,375 | $9,643,474 |
| Apr-29 2024 | $0.00641133 | $0.00641133 | $0.00680301 | $0.00680273 | $8,484 | $10,165,232 |