Cap Mercado CA$3.40T
6.1%
Volumen 24h CA$193.45B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00834469 | CA$0.00798016 | CA$0.00864321 | CA$0.00836818 | CA$8,453 | CA$13,230,597 |
May-02 2024 | CA$0.00836902 | CA$0.00808306 | CA$0.00863891 | CA$0.00808306 | CA$3,251 | CA$13,269,174 |
May-01 2024 | CA$0.00808578 | CA$0.00787552 | CA$0.00841932 | CA$0.00830507 | CA$21,899 | CA$12,820,097 |
Apr-30 2024 | CA$0.00831535 | CA$0.00830522 | CA$0.00878769 | CA$0.00878274 | CA$15,551 | CA$13,184,075 |
Apr-29 2024 | CA$0.00876525 | CA$0.00876525 | CA$0.00930074 | CA$0.00930036 | CA$11,598 | CA$13,897,397 |
Apr-28 2024 | CA$0.00929972 | CA$0.00921291 | CA$0.00933435 | CA$0.00933132 | CA$1,530 | CA$14,744,802 |
Apr-27 2024 | CA$0.00933027 | CA$0.00857158 | CA$0.00933109 | CA$0.0088224 | CA$178 | CA$14,793,239 |
Apr-26 2024 | CA$0.00882594 | CA$0.00871827 | CA$0.00885425 | CA$0.00875833 | CA$269 | CA$13,993,623 |
Apr-25 2024 | CA$0.00873814 | CA$0.00870956 | CA$0.00990463 | CA$0.0092326 | CA$142 | CA$13,854,417 |
Apr-24 2024 | CA$0.00922626 | CA$0.0092258 | CA$0.0096036 | CA$0.0096036 | CA$8,691 | CA$14,628,341 |
Apr-23 2024 | CA$0.00960334 | CA$0.0092549 | CA$0.00960412 | CA$0.00956012 | CA$10,110 | CA$15,226,204 |
Apr-22 2024 | CA$0.00958991 | CA$0.00925657 | CA$0.00962422 | CA$0.00925913 | CA$18,042 | CA$15,204,899 |
Apr-21 2024 | CA$0.00927152 | CA$0.00896705 | CA$0.00933725 | CA$0.00896705 | CA$19,086 | CA$14,700,093 |
Apr-20 2024 | CA$0.00896948 | CA$0.00881928 | CA$0.00915026 | CA$0.00903533 | CA$15,629 | CA$14,221,207 |
Apr-19 2024 | CA$0.00906119 | CA$0.0086554 | CA$0.00918206 | CA$0.00886753 | CA$6,930 | CA$14,366,617 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2224 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.