Cap Mercado £1.96T
4.99%
Volumen 24h £116.07B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00486429 | £0.0046518 | £0.00503831 | £0.00487798 | £4,928 | £7,712,389 |
May-02 2024 | £0.00487847 | £0.00471178 | £0.0050358 | £0.00471178 | £1,895 | £7,734,876 |
May-01 2024 | £0.00471337 | £0.0045908 | £0.00490779 | £0.0048412 | £12,765 | £7,473,099 |
Apr-30 2024 | £0.00484719 | £0.00484128 | £0.00512252 | £0.00511964 | £9,065 | £7,685,270 |
Apr-29 2024 | £0.00510944 | £0.00510944 | £0.00542159 | £0.00542137 | £6,761 | £8,101,080 |
Apr-28 2024 | £0.00542099 | £0.0053704 | £0.00544118 | £0.00543942 | £892 | £8,595,050 |
Apr-27 2024 | £0.0054388 | £0.00499655 | £0.00543928 | £0.00514276 | £104 | £8,623,285 |
Apr-26 2024 | £0.00514482 | £0.00508206 | £0.00516132 | £0.00510541 | £157 | £8,157,172 |
Apr-25 2024 | £0.00509364 | £0.00507698 | £0.00577361 | £0.00538187 | £83 | £8,076,026 |
Apr-24 2024 | £0.00537818 | £0.00537791 | £0.00559813 | £0.00559813 | £5,066 | £8,527,162 |
Apr-23 2024 | £0.00559798 | £0.00539487 | £0.00559844 | £0.00557279 | £5,893 | £8,875,669 |
Apr-22 2024 | £0.00559015 | £0.00539584 | £0.00561015 | £0.00539734 | £10,517 | £8,863,250 |
Apr-21 2024 | £0.00540456 | £0.00522708 | £0.00544287 | £0.00522708 | £11,126 | £8,568,988 |
Apr-20 2024 | £0.00522849 | £0.00514094 | £0.00533388 | £0.00526688 | £9,111 | £8,289,836 |
Apr-19 2024 | £0.00528195 | £0.00504541 | £0.00535241 | £0.00516906 | £4,040 | £8,374,598 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2224 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.