Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.047684 | HK$0.045601 | HK$0.049389 | HK$0.047818 | HK$48,304 | HK$75,603,551 |
May-02 2024 | HK$0.047823 | HK$0.046189 | HK$0.049365 | HK$0.046189 | HK$18,577 | HK$75,823,992 |
May-01 2024 | HK$0.046204 | HK$0.045003 | HK$0.04811 | HK$0.047457 | HK$125,138 | HK$73,257,829 |
Apr-30 2024 | HK$0.047516 | HK$0.047458 | HK$0.050215 | HK$0.050187 | HK$88,862 | HK$75,337,712 |
Apr-29 2024 | HK$0.050087 | HK$0.050087 | HK$0.053147 | HK$0.053145 | HK$66,276 | HK$79,413,842 |
Apr-28 2024 | HK$0.053141 | HK$0.052645 | HK$0.053339 | HK$0.053321 | HK$8,745 | HK$84,256,163 |
Apr-27 2024 | HK$0.053315 | HK$0.04898 | HK$0.05332 | HK$0.050413 | HK$1,018 | HK$84,532,949 |
Apr-26 2024 | HK$0.050434 | HK$0.049818 | HK$0.050595 | HK$0.050047 | HK$1,538 | HK$79,963,709 |
Apr-25 2024 | HK$0.049932 | HK$0.049769 | HK$0.056598 | HK$0.052757 | HK$813 | HK$79,168,242 |
Apr-24 2024 | HK$0.052721 | HK$0.052719 | HK$0.054877 | HK$0.054877 | HK$49,664 | HK$83,590,670 |
Apr-23 2024 | HK$0.054876 | HK$0.052885 | HK$0.05488 | HK$0.054629 | HK$57,770 | HK$87,007,039 |
Apr-22 2024 | HK$0.054799 | HK$0.052894 | HK$0.054995 | HK$0.052909 | HK$103,099 | HK$86,885,298 |
Apr-21 2024 | HK$0.05298 | HK$0.05124 | HK$0.053355 | HK$0.05124 | HK$109,064 | HK$84,000,684 |
Apr-20 2024 | HK$0.051254 | HK$0.050395 | HK$0.052287 | HK$0.05163 | HK$89,311 | HK$81,264,189 |
Apr-19 2024 | HK$0.051778 | HK$0.049459 | HK$0.052469 | HK$0.050671 | HK$39,602 | HK$82,095,105 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2224 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.