Cap Mercado R$12.62T
6.1%
Volumen 24h R$717.75B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.030961 | R$0.029608 | R$0.032068 | R$0.031048 | R$31,364 | R$49,089,130 |
May-02 2024 | R$0.031051 | R$0.02999 | R$0.032052 | R$0.02999 | R$12,062 | R$49,232,262 |
May-01 2024 | R$0.03 | R$0.02922 | R$0.031238 | R$0.030814 | R$81,252 | R$47,566,061 |
Apr-30 2024 | R$0.030852 | R$0.030814 | R$0.032604 | R$0.032586 | R$57,698 | R$48,916,522 |
Apr-29 2024 | R$0.032521 | R$0.032521 | R$0.034508 | R$0.034506 | R$43,033 | R$51,563,140 |
Apr-28 2024 | R$0.034504 | R$0.034182 | R$0.034633 | R$0.034621 | R$5,678 | R$54,707,242 |
Apr-27 2024 | R$0.034617 | R$0.031802 | R$0.03462 | R$0.032733 | R$661 | R$54,886,959 |
Apr-26 2024 | R$0.032746 | R$0.032347 | R$0.032851 | R$0.032495 | R$998 | R$51,920,166 |
Apr-25 2024 | R$0.03242 | R$0.032314 | R$0.036748 | R$0.034255 | R$528 | R$51,403,672 |
Apr-24 2024 | R$0.034231 | R$0.03423 | R$0.035631 | R$0.035631 | R$32,247 | R$54,275,140 |
Apr-23 2024 | R$0.035631 | R$0.034338 | R$0.035633 | R$0.03547 | R$37,510 | R$56,493,377 |
Apr-22 2024 | R$0.035581 | R$0.034344 | R$0.035708 | R$0.034353 | R$66,942 | R$56,414,331 |
Apr-21 2024 | R$0.034399 | R$0.03327 | R$0.034643 | R$0.03327 | R$70,815 | R$54,541,360 |
Apr-20 2024 | R$0.033279 | R$0.032721 | R$0.033949 | R$0.033523 | R$57,989 | R$52,764,563 |
Apr-19 2024 | R$0.033619 | R$0.032113 | R$0.034067 | R$0.0329 | R$25,713 | R$53,304,074 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2224 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.