Cap Mercado S$3.31T
4.15%
Volumen 24h S$199.76B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00824001 | S$0.00788006 | S$0.00853479 | S$0.0082632 | S$8,347 | S$13,064,628 |
May-02 2024 | S$0.00826404 | S$0.00798166 | S$0.00853055 | S$0.00798166 | S$3,210 | S$13,102,721 |
May-01 2024 | S$0.00798435 | S$0.00777673 | S$0.00831371 | S$0.00820089 | S$21,624 | S$12,659,277 |
Apr-30 2024 | S$0.00821104 | S$0.00820104 | S$0.00867746 | S$0.00867256 | S$15,356 | S$13,018,690 |
Apr-29 2024 | S$0.00865529 | S$0.00865529 | S$0.00918407 | S$0.00918369 | S$11,453 | S$13,723,063 |
Apr-28 2024 | S$0.00918306 | S$0.00909734 | S$0.00921726 | S$0.00921427 | S$1,511 | S$14,559,838 |
Apr-27 2024 | S$0.00921322 | S$0.00846405 | S$0.00921404 | S$0.00871173 | S$176 | S$14,607,668 |
Apr-26 2024 | S$0.00871522 | S$0.0086089 | S$0.00874318 | S$0.00864846 | S$266 | S$13,818,083 |
Apr-25 2024 | S$0.00862853 | S$0.0086003 | S$0.00978038 | S$0.00911678 | S$140 | S$13,680,622 |
Apr-24 2024 | S$0.00911053 | S$0.00911007 | S$0.00948313 | S$0.00948313 | S$8,582 | S$14,444,838 |
Apr-23 2024 | S$0.00948287 | S$0.0091388 | S$0.00948364 | S$0.0094402 | S$9,983 | S$15,035,201 |
Apr-22 2024 | S$0.00946961 | S$0.00914045 | S$0.00950349 | S$0.00914298 | S$17,816 | S$15,014,164 |
Apr-21 2024 | S$0.00915521 | S$0.00885456 | S$0.00922012 | S$0.00885456 | S$18,847 | S$14,515,690 |
Apr-20 2024 | S$0.00885696 | S$0.00870865 | S$0.00903548 | S$0.00892199 | S$15,433 | S$14,042,811 |
Apr-19 2024 | S$0.00894752 | S$0.00854682 | S$0.00906688 | S$0.00875629 | S$6,843 | S$14,186,397 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2224 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.