Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00566821 | €0.0054206 | €0.00587099 | €0.00568416 | €5,742 | €8,987,013 |
May-02 2024 | €0.00568474 | €0.00549049 | €0.00586807 | €0.00549049 | €2,208 | €9,013,216 |
May-01 2024 | €0.00549234 | €0.00534952 | €0.00571891 | €0.0056413 | €14,875 | €8,708,176 |
Apr-30 2024 | €0.00564828 | €0.0056414 | €0.00596912 | €0.00596576 | €10,563 | €8,955,412 |
Apr-29 2024 | €0.00595388 | €0.00595388 | €0.00631762 | €0.00631736 | €7,878 | €9,439,943 |
Apr-28 2024 | €0.00631692 | €0.00625796 | €0.00634045 | €0.00633839 | €1,040 | €10,015,551 |
Apr-27 2024 | €0.00633767 | €0.00582233 | €0.00633823 | €0.0059927 | €121 | €10,048,452 |
Apr-26 2024 | €0.0059951 | €0.00592197 | €0.00601433 | €0.00594918 | €183 | €9,505,305 |
Apr-25 2024 | €0.00593547 | €0.00591605 | €0.00672781 | €0.00627133 | €97 | €9,410,748 |
Apr-24 2024 | €0.00626703 | €0.00626672 | €0.00652334 | €0.00652334 | €5,904 | €9,936,443 |
Apr-23 2024 | €0.00652316 | €0.00628648 | €0.00652369 | €0.00649381 | €6,867 | €10,342,548 |
Apr-22 2024 | €0.00651404 | €0.00628761 | €0.00653734 | €0.00628935 | €12,255 | €10,328,077 |
Apr-21 2024 | €0.00629777 | €0.00609095 | €0.00634242 | €0.00609095 | €12,964 | €9,985,182 |
Apr-20 2024 | €0.0060926 | €0.00599058 | €0.0062154 | €0.00613734 | €10,616 | €9,659,894 |
Apr-19 2024 | €0.0061549 | €0.00587926 | €0.006237 | €0.00602335 | €4,707 | €9,758,665 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2224 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.