Cap Mercado MX$42.02T
6.25%
Volumen 24h MX$2.31T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.10358 | MX$0.099055 | MX$0.107285 | MX$0.103871 | MX$104,927 | MX$164,227,214 |
May-02 2024 | MX$0.103882 | MX$0.100332 | MX$0.107232 | MX$0.100332 | MX$40,353 | MX$164,706,059 |
May-01 2024 | MX$0.100366 | MX$0.097756 | MX$0.104506 | MX$0.103088 | MX$271,827 | MX$159,131,801 |
Apr-30 2024 | MX$0.103215 | MX$0.10309 | MX$0.109078 | MX$0.109017 | MX$193,027 | MX$163,649,753 |
Apr-29 2024 | MX$0.1088 | MX$0.1088 | MX$0.115447 | MX$0.115442 | MX$143,966 | MX$172,503,988 |
Apr-28 2024 | MX$0.115434 | MX$0.114357 | MX$0.115864 | MX$0.115826 | MX$18,996 | MX$183,022,553 |
Apr-27 2024 | MX$0.115813 | MX$0.106396 | MX$0.115823 | MX$0.109509 | MX$2,212 | MX$183,623,792 |
Apr-26 2024 | MX$0.109553 | MX$0.108217 | MX$0.109905 | MX$0.108714 | MX$3,340 | MX$173,698,416 |
Apr-25 2024 | MX$0.108463 | MX$0.108109 | MX$0.122943 | MX$0.114601 | MX$1,765 | MX$171,970,491 |
Apr-24 2024 | MX$0.114522 | MX$0.114517 | MX$0.119206 | MX$0.119206 | MX$107,881 | MX$181,576,958 |
Apr-23 2024 | MX$0.119203 | MX$0.114878 | MX$0.119212 | MX$0.118666 | MX$125,489 | MX$188,998,048 |
Apr-22 2024 | MX$0.119036 | MX$0.114898 | MX$0.119462 | MX$0.11493 | MX$223,953 | MX$188,733,601 |
Apr-21 2024 | MX$0.115084 | MX$0.111305 | MX$0.1159 | MX$0.111305 | MX$236,911 | MX$182,467,596 |
Apr-20 2024 | MX$0.111335 | MX$0.10947 | MX$0.113579 | MX$0.112152 | MX$194,002 | MX$176,523,339 |
Apr-19 2024 | MX$0.112473 | MX$0.107436 | MX$0.113974 | MX$0.110069 | MX$86,024 | MX$178,328,268 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2224 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.