Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.010155 | NZ$0.0097115 | NZ$0.010518 | NZ$0.010183 | NZ$10,287 | NZ$16,101,041 |
May-02 2024 | NZ$0.010184 | NZ$0.00983672 | NZ$0.010513 | NZ$0.00983672 | NZ$3,956 | NZ$16,147,988 |
May-01 2024 | NZ$0.00984003 | NZ$0.00958415 | NZ$0.010245 | NZ$0.010106 | NZ$26,650 | NZ$15,601,481 |
Apr-30 2024 | NZ$0.010119 | NZ$0.010107 | NZ$0.010694 | NZ$0.010688 | NZ$18,925 | NZ$16,044,426 |
Apr-29 2024 | NZ$0.010666 | NZ$0.010666 | NZ$0.011318 | NZ$0.011318 | NZ$14,115 | NZ$16,912,507 |
Apr-28 2024 | NZ$0.011317 | NZ$0.011211 | NZ$0.011359 | NZ$0.011355 | NZ$1,862 | NZ$17,943,760 |
Apr-27 2024 | NZ$0.011354 | NZ$0.010431 | NZ$0.011355 | NZ$0.010736 | NZ$217 | NZ$18,002,706 |
Apr-26 2024 | NZ$0.01074 | NZ$0.010609 | NZ$0.010775 | NZ$0.010658 | NZ$327 | NZ$17,029,610 |
Apr-25 2024 | NZ$0.010633 | NZ$0.010599 | NZ$0.012053 | NZ$0.011235 | NZ$173 | NZ$16,860,202 |
Apr-24 2024 | NZ$0.011227 | NZ$0.011227 | NZ$0.011687 | NZ$0.011687 | NZ$10,577 | NZ$17,802,032 |
Apr-23 2024 | NZ$0.011686 | NZ$0.011262 | NZ$0.011687 | NZ$0.011634 | NZ$12,303 | NZ$18,529,605 |
Apr-22 2024 | NZ$0.01167 | NZ$0.011264 | NZ$0.011712 | NZ$0.011267 | NZ$21,957 | NZ$18,503,678 |
Apr-21 2024 | NZ$0.011283 | NZ$0.010912 | NZ$0.011363 | NZ$0.010912 | NZ$23,227 | NZ$17,889,351 |
Apr-20 2024 | NZ$0.010915 | NZ$0.010732 | NZ$0.011135 | NZ$0.010995 | NZ$19,020 | NZ$17,306,569 |
Apr-19 2024 | NZ$0.011027 | NZ$0.010533 | NZ$0.011174 | NZ$0.010791 | NZ$8,434 | NZ$17,483,526 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2224 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.