Cap Mercado Bs.89.37T
4.3%
Volumen 24h Bs.5.35T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.222564 | Bs.0.212842 | Bs.0.230526 | Bs.0.223191 | Bs.225,458 | Bs.352,878,896 |
May-02 2024 | Bs.0.223213 | Bs.0.215586 | Bs.0.230412 | Bs.0.215586 | Bs.86,707 | Bs.353,907,802 |
May-01 2024 | Bs.0.215659 | Bs.0.210051 | Bs.0.224555 | Bs.0.221508 | Bs.584,081 | Bs.341,930,260 |
Apr-30 2024 | Bs.0.221782 | Bs.0.221512 | Bs.0.23438 | Bs.0.234248 | Bs.414,763 | Bs.351,638,092 |
Apr-29 2024 | Bs.0.233781 | Bs.0.233781 | Bs.0.248064 | Bs.0.248053 | Bs.309,344 | Bs.370,663,396 |
Apr-28 2024 | Bs.0.248036 | Bs.0.245721 | Bs.0.24896 | Bs.0.248879 | Bs.40,818 | Bs.393,264,884 |
Apr-27 2024 | Bs.0.248851 | Bs.0.228616 | Bs.0.248873 | Bs.0.235306 | Bs.4,753 | Bs.394,556,782 |
Apr-26 2024 | Bs.0.2354 | Bs.0.232528 | Bs.0.236155 | Bs.0.233597 | Bs.7,177 | Bs.373,229,891 |
Apr-25 2024 | Bs.0.233058 | Bs.0.232296 | Bs.0.26417 | Bs.0.246246 | Bs.3,793 | Bs.369,517,058 |
Apr-24 2024 | Bs.0.246077 | Bs.0.246065 | Bs.0.256141 | Bs.0.256141 | Bs.231,807 | Bs.390,158,701 |
Apr-23 2024 | Bs.0.256134 | Bs.0.246841 | Bs.0.256155 | Bs.0.254982 | Bs.269,642 | Bs.406,104,573 |
Apr-22 2024 | Bs.0.255776 | Bs.0.246885 | Bs.0.256691 | Bs.0.246954 | Bs.481,213 | Bs.405,536,348 |
Apr-21 2024 | Bs.0.247284 | Bs.0.239164 | Bs.0.249037 | Bs.0.239164 | Bs.509,056 | Bs.392,072,435 |
Apr-20 2024 | Bs.0.239228 | Bs.0.235222 | Bs.0.24405 | Bs.0.240985 | Bs.416,856 | Bs.379,299,871 |
Apr-19 2024 | Bs.0.241675 | Bs.0.230851 | Bs.0.244898 | Bs.0.236509 | Bs.184,842 | Bs.383,178,162 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2224 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.