Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.048412 HK$0.04766 HK$0.049433 HK$0.047665 HK$151,203 HK$76,757,964
May-03 2024 HK$0.047685 HK$0.045602 HK$0.049391 HK$0.04782 HK$48,306 HK$75,606,455
May-02 2024 HK$0.047824 HK$0.04619 HK$0.049367 HK$0.04619 HK$18,577 HK$75,826,904
May-01 2024 HK$0.046206 HK$0.045004 HK$0.048112 HK$0.047459 HK$125,143 HK$73,260,643
Apr-30 2024 HK$0.047518 HK$0.04746 HK$0.050217 HK$0.050189 HK$88,865 HK$75,340,605
Apr-29 2024 HK$0.050089 HK$0.050089 HK$0.053149 HK$0.053147 HK$66,279 HK$79,416,892
Apr-28 2024 HK$0.053143 HK$0.052647 HK$0.053341 HK$0.053324 HK$8,745 HK$84,259,399
Apr-27 2024 HK$0.053317 HK$0.048982 HK$0.053322 HK$0.050415 HK$1,018 HK$84,536,196
Apr-26 2024 HK$0.050435 HK$0.04982 HK$0.050597 HK$0.050049 HK$1,538 HK$79,966,779
Apr-25 2024 HK$0.049934 HK$0.04977 HK$0.0566 HK$0.052759 HK$813 HK$79,171,282
Apr-24 2024 HK$0.052723 HK$0.052721 HK$0.054879 HK$0.054879 HK$49,666 HK$83,593,880
Apr-23 2024 HK$0.054878 HK$0.052887 HK$0.054882 HK$0.054631 HK$57,772 HK$87,010,380
Apr-22 2024 HK$0.054801 HK$0.052896 HK$0.054997 HK$0.052911 HK$103,103 HK$86,888,635
Apr-21 2024 HK$0.052982 HK$0.051242 HK$0.053357 HK$0.051242 HK$109,068 HK$84,003,909
Apr-20 2024 HK$0.051256 HK$0.050397 HK$0.052289 HK$0.051632 HK$89,314 HK$81,267,309

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2225 days, from day 04-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.