Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00834469 CA$0.00798016 CA$0.00864321 CA$0.00836818 CA$8,453 CA$13,230,597
May-02 2024 CA$0.00836902 CA$0.00808306 CA$0.00863891 CA$0.00808306 CA$3,251 CA$13,269,174
May-01 2024 CA$0.00808578 CA$0.00787552 CA$0.00841932 CA$0.00830507 CA$21,899 CA$12,820,097
Apr-30 2024 CA$0.00831535 CA$0.00830522 CA$0.00878769 CA$0.00878274 CA$15,551 CA$13,184,075
Apr-29 2024 CA$0.00876525 CA$0.00876525 CA$0.00930074 CA$0.00930036 CA$11,598 CA$13,897,397
Apr-28 2024 CA$0.00929972 CA$0.00921291 CA$0.00933435 CA$0.00933132 CA$1,530 CA$14,744,802
Apr-27 2024 CA$0.00933027 CA$0.00857158 CA$0.00933109 CA$0.0088224 CA$178 CA$14,793,239
Apr-26 2024 CA$0.00882594 CA$0.00871827 CA$0.00885425 CA$0.00875833 CA$269 CA$13,993,623
Apr-25 2024 CA$0.00873814 CA$0.00870956 CA$0.00990463 CA$0.0092326 CA$142 CA$13,854,417
Apr-24 2024 CA$0.00922626 CA$0.0092258 CA$0.0096036 CA$0.0096036 CA$8,691 CA$14,628,341
Apr-23 2024 CA$0.00960334 CA$0.0092549 CA$0.00960412 CA$0.00956012 CA$10,110 CA$15,226,204
Apr-22 2024 CA$0.00958991 CA$0.00925657 CA$0.00962422 CA$0.00925913 CA$18,042 CA$15,204,899
Apr-21 2024 CA$0.00927152 CA$0.00896705 CA$0.00933725 CA$0.00896705 CA$19,086 CA$14,700,093
Apr-20 2024 CA$0.00896948 CA$0.00881928 CA$0.00915026 CA$0.00903533 CA$15,629 CA$14,221,207
Apr-19 2024 CA$0.00906119 CA$0.0086554 CA$0.00918206 CA$0.00886753 CA$6,930 CA$14,366,617

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2224 days, from day 04-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.