Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.668017 Tk0.638836 Tk0.691915 Tk0.669898 Tk676,702 Tk1,059,149,015
May-02 2024 Tk0.669965 Tk0.647073 Tk0.691571 Tk0.647073 Tk260,247 Tk1,062,237,227
May-01 2024 Tk0.647291 Tk0.630459 Tk0.673992 Tk0.664846 Tk1,753,091 Tk1,026,287,212
Apr-30 2024 Tk0.665668 Tk0.664858 Tk0.703481 Tk0.703084 Tk1,244,890 Tk1,055,424,801
Apr-29 2024 Tk0.701684 Tk0.701684 Tk0.744552 Tk0.744522 Tk928,480 Tk1,112,528,334
Apr-28 2024 Tk0.74447 Tk0.737521 Tk0.747243 Tk0.747 Tk122,513 Tk1,180,365,614
Apr-27 2024 Tk0.746916 Tk0.686181 Tk0.746982 Tk0.70626 Tk14,265 Tk1,184,243,182
Apr-26 2024 Tk0.706543 Tk0.697924 Tk0.708809 Tk0.701131 Tk21,541 Tk1,120,231,546
Apr-25 2024 Tk0.699514 Tk0.697226 Tk0.792895 Tk0.739097 Tk11,385 Tk1,109,087,657
Apr-24 2024 Tk0.73859 Tk0.738553 Tk0.768797 Tk0.768797 Tk695,757 Tk1,171,042,554
Apr-23 2024 Tk0.768776 Tk0.740882 Tk0.768838 Tk0.765316 Tk809,318 Tk1,218,903,320
Apr-22 2024 Tk0.767701 Tk0.741016 Tk0.770448 Tk0.741221 Tk1,444,338 Tk1,217,197,823
Apr-21 2024 Tk0.742213 Tk0.717839 Tk0.747475 Tk0.717839 Tk1,527,909 Tk1,176,786,535
Apr-20 2024 Tk0.718034 Tk0.70601 Tk0.732506 Tk0.723305 Tk1,251,174 Tk1,138,450,298
Apr-19 2024 Tk0.725375 Tk0.69289 Tk0.735051 Tk0.709872 Tk554,794 Tk1,150,090,804

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2224 days, from day 04-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.