Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.028931 RM0.027667 RM0.029966 RM0.029013 RM29,308 RM45,871,361
May-02 2024 RM0.029015 RM0.028024 RM0.029951 RM0.028024 RM11,271 RM46,005,110
May-01 2024 RM0.028033 RM0.027304 RM0.02919 RM0.028794 RM75,926 RM44,448,128
Apr-30 2024 RM0.028829 RM0.028794 RM0.030467 RM0.03045 RM53,916 RM45,710,067
Apr-29 2024 RM0.030389 RM0.030389 RM0.032246 RM0.032244 RM40,212 RM48,183,200
Apr-28 2024 RM0.032242 RM0.031941 RM0.032362 RM0.032352 RM5,306 RM51,121,208
Apr-27 2024 RM0.032348 RM0.029718 RM0.032351 RM0.030587 RM618 RM51,289,144
Apr-26 2024 RM0.0306 RM0.030226 RM0.030698 RM0.030365 RM933 RM48,516,823
Apr-25 2024 RM0.030295 RM0.030196 RM0.03434 RM0.03201 RM493 RM48,034,186
Apr-24 2024 RM0.031988 RM0.031986 RM0.033296 RM0.033296 RM30,133 RM50,717,430
Apr-23 2024 RM0.033295 RM0.032087 RM0.033298 RM0.033145 RM35,051 RM52,790,262
Apr-22 2024 RM0.033248 RM0.032093 RM0.033367 RM0.032102 RM62,554 RM52,716,398
Apr-21 2024 RM0.032144 RM0.031089 RM0.032372 RM0.031089 RM66,173 RM50,966,199
Apr-20 2024 RM0.031097 RM0.030577 RM0.031724 RM0.031326 RM54,188 RM49,305,871
Apr-19 2024 RM0.031415 RM0.030008 RM0.031834 RM0.030744 RM24,028 RM49,810,017

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2224 days, from day 04-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.