Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$5.442 AR$5.357 AR$5.556 AR$5.358 AR$16,997,293 AR$8,628,637,248
May-03 2024 AR$5.360 AR$5.126 AR$5.552 AR$5.375 AR$5,430,230 AR$8,499,191,984
May-02 2024 AR$5.376 AR$5.192 AR$5.549 AR$5.192 AR$2,088,363 AR$8,523,973,492
May-01 2024 AR$5.194 AR$5.059 AR$5.408 AR$5.335 AR$14,067,766 AR$8,235,490,878
Apr-30 2024 AR$5.341 AR$5.335 AR$5.645 AR$5.641 AR$9,989,681 AR$8,469,306,854
Apr-29 2024 AR$5.630 AR$5.630 AR$5.974 AR$5.974 AR$7,450,635 AR$8,927,536,891
Apr-28 2024 AR$5.974 AR$5.918 AR$5.996 AR$5.994 AR$983,112 AR$9,471,900,388
Apr-27 2024 AR$5.993 AR$5.506 AR$5.994 AR$5.667 AR$114,472 AR$9,503,016,120
Apr-26 2024 AR$5.669 AR$5.600 AR$5.687 AR$5.626 AR$172,857 AR$8,989,351,685
Apr-25 2024 AR$5.613 AR$5.594 AR$6.362 AR$5.930 AR$91,359 AR$8,899,927,012
Apr-24 2024 AR$5.926 AR$5.926 AR$6.169 AR$6.169 AR$5,583,137 AR$9,397,087,047
Apr-23 2024 AR$6.169 AR$5.945 AR$6.169 AR$6.141 AR$6,494,411 AR$9,781,148,060
Apr-22 2024 AR$6.160 AR$5.946 AR$6.182 AR$5.947 AR$11,590,163 AR$9,767,462,214
Apr-21 2024 AR$5.955 AR$5.760 AR$5.998 AR$5.760 AR$12,260,775 AR$9,443,179,902
Apr-20 2024 AR$5.761 AR$5.665 AR$5.878 AR$5.804 AR$10,040,105 AR$9,135,548,931

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2225 days, from day 04-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.