Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.114694 R0.112914 R0.117113 R0.112925 R358,220 R181,849,643
May-03 2024 R0.112974 R0.108038 R0.117015 R0.113292 R114,443 R179,121,568
May-02 2024 R0.113303 R0.109431 R0.116957 R0.109431 R44,013 R179,643,841
May-01 2024 R0.109468 R0.106622 R0.113984 R0.112437 R296,480 R173,564,033
Apr-30 2024 R0.112576 R0.112439 R0.118971 R0.118904 R210,534 R178,491,735
Apr-29 2024 R0.118667 R0.118667 R0.125917 R0.125912 R157,023 R188,148,992
Apr-28 2024 R0.125903 R0.124728 R0.126372 R0.126331 R20,719 R199,621,523
Apr-27 2024 R0.126317 R0.116045 R0.126328 R0.119441 R2,413 R200,277,291
Apr-26 2024 R0.119489 R0.118031 R0.119872 R0.118574 R3,643 R189,451,747
Apr-25 2024 R0.1183 R0.117913 R0.134093 R0.124995 R1,925 R187,567,110
Apr-24 2024 R0.124909 R0.124902 R0.130017 R0.130017 R117,665 R198,044,822
Apr-23 2024 R0.130014 R0.125296 R0.130024 R0.129429 R136,871 R206,138,957
Apr-22 2024 R0.129832 R0.125319 R0.130296 R0.125354 R244,264 R205,850,526
Apr-21 2024 R0.125521 R0.121399 R0.126411 R0.121399 R258,397 R199,016,235
Apr-20 2024 R0.121432 R0.119399 R0.12388 R0.122324 R211,597 R192,532,872

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2225 days, from day 04-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.