Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.044174 CN¥0.042244 CN¥0.045754 CN¥0.044298 CN¥44,749 CN¥70,038,987
May-02 2024 CN¥0.044303 CN¥0.042789 CN¥0.045731 CN¥0.042789 CN¥17,209 CN¥70,243,204
May-01 2024 CN¥0.042803 CN¥0.04169 CN¥0.044569 CN¥0.043964 CN¥115,928 CN¥67,865,915
Apr-30 2024 CN¥0.044019 CN¥0.043965 CN¥0.046519 CN¥0.046493 CN¥82,322 CN¥69,792,714
Apr-29 2024 CN¥0.0464 CN¥0.0464 CN¥0.049235 CN¥0.049233 CN¥61,398 CN¥73,568,834
Apr-28 2024 CN¥0.04923 CN¥0.04877 CN¥0.049413 CN¥0.049397 CN¥8,101 CN¥78,054,751
Apr-27 2024 CN¥0.049391 CN¥0.045375 CN¥0.049396 CN¥0.046703 CN¥943 CN¥78,311,165
Apr-26 2024 CN¥0.046722 CN¥0.046152 CN¥0.046871 CN¥0.046364 CN¥1,424 CN¥74,078,229
Apr-25 2024 CN¥0.046257 CN¥0.046105 CN¥0.052432 CN¥0.048874 CN¥753 CN¥73,341,310
Apr-24 2024 CN¥0.048841 CN¥0.048838 CN¥0.050838 CN¥0.050838 CN¥46,009 CN¥77,438,239
Apr-23 2024 CN¥0.050837 CN¥0.048992 CN¥0.050841 CN¥0.050608 CN¥53,518 CN¥80,603,157
Apr-22 2024 CN¥0.050766 CN¥0.049001 CN¥0.050947 CN¥0.049015 CN¥95,511 CN¥80,490,377
Apr-21 2024 CN¥0.04908 CN¥0.047469 CN¥0.049428 CN¥0.047469 CN¥101,037 CN¥77,818,075
Apr-20 2024 CN¥0.047481 CN¥0.046686 CN¥0.048438 CN¥0.04783 CN¥82,737 CN¥75,282,991
Apr-19 2024 CN¥0.047967 CN¥0.045819 CN¥0.048607 CN¥0.046942 CN¥36,687 CN¥76,052,750

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2224 days, from day 04-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.