Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00552331 CHF0.00528203 CHF0.0057209 CHF0.00553885 CHF5,595 CHF8,757,269
May-02 2024 CHF0.00553941 CHF0.00535013 CHF0.00571805 CHF0.00535013 CHF2,152 CHF8,782,803
May-01 2024 CHF0.00535194 CHF0.00521277 CHF0.00557271 CHF0.00549709 CHF14,495 CHF8,485,560
Apr-30 2024 CHF0.00550389 CHF0.00549719 CHF0.00581653 CHF0.00581325 CHF10,293 CHF8,726,476
Apr-29 2024 CHF0.00580167 CHF0.00580167 CHF0.00615612 CHF0.00615586 CHF7,677 CHF9,198,620
Apr-28 2024 CHF0.00615544 CHF0.00609798 CHF0.00617836 CHF0.00617635 CHF1,013 CHF9,759,513
Apr-27 2024 CHF0.00617566 CHF0.00567349 CHF0.0061762 CHF0.0058395 CHF118 CHF9,791,574
Apr-26 2024 CHF0.00584184 CHF0.00577058 CHF0.00586058 CHF0.0057971 CHF178 CHF9,262,312
Apr-25 2024 CHF0.00578373 CHF0.00576481 CHF0.00655582 CHF0.00611101 CHF94 CHF9,170,172
Apr-24 2024 CHF0.00610682 CHF0.00610651 CHF0.00635657 CHF0.00635657 CHF5,753 CHF9,682,428
Apr-23 2024 CHF0.0063564 CHF0.00612577 CHF0.00635692 CHF0.0063278 CHF6,692 CHF10,078,151
Apr-22 2024 CHF0.00634751 CHF0.00612687 CHF0.00637022 CHF0.00612857 CHF11,942 CHF10,064,050
Apr-21 2024 CHF0.00613677 CHF0.00593524 CHF0.00618028 CHF0.00593524 CHF12,633 CHF9,729,921
Apr-20 2024 CHF0.00593685 CHF0.00583744 CHF0.00605651 CHF0.00598044 CHF10,345 CHF9,412,948
Apr-19 2024 CHF0.00599756 CHF0.00572896 CHF0.00607756 CHF0.00586937 CHF4,587 CHF9,509,195

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2224 days, from day 04-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.