Market Cap ₺80.40T 3.02%
Volume 24h ₺3.89T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Switcheo SWTH

Switcheo (SWTH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺0.197477 ₺0.188851 ₺0.204542 ₺0.198033 ₺200,045 ₺313,103,007
May-02 2024 ₺0.198053 ₺0.191286 ₺0.20444 ₺0.191286 ₺76,934 ₺314,015,936
May-01 2024 ₺0.19135 ₺0.186374 ₺0.199243 ₺0.19654 ₺518,245 ₺303,388,482
Apr-30 2024 ₺0.196783 ₺0.196543 ₺0.207961 ₺0.207844 ₺368,011 ₺312,002,064
Apr-29 2024 ₺0.20743 ₺0.20743 ₺0.220102 ₺0.220093 ₺274,475 ₺328,882,869
Apr-28 2024 ₺0.220078 ₺0.218024 ₺0.220898 ₺0.220826 ₺36,217 ₺348,936,757
Apr-27 2024 ₺0.220801 ₺0.202847 ₺0.220821 ₺0.208782 ₺4,217 ₺350,083,034
Apr-26 2024 ₺0.208866 ₺0.206318 ₺0.209536 ₺0.207266 ₺6,368 ₺331,160,073
Apr-25 2024 ₺0.206788 ₺0.206112 ₺0.234393 ₺0.21849 ₺3,366 ₺327,865,744
Apr-24 2024 ₺0.21834 ₺0.218329 ₺0.227269 ₺0.227269 ₺205,678 ₺346,180,697
Apr-23 2024 ₺0.227263 ₺0.219017 ₺0.227282 ₺0.226241 ₺239,249 ₺360,329,178
Apr-22 2024 ₺0.226945 ₺0.219057 ₺0.227757 ₺0.219118 ₺426,972 ₺359,825,003
Apr-21 2024 ₺0.219411 ₺0.212205 ₺0.220966 ₺0.212205 ₺451,677 ₺347,878,719
Apr-20 2024 ₺0.212263 ₺0.208708 ₺0.216541 ₺0.213821 ₺369,869 ₺336,545,855
Apr-19 2024 ₺0.214433 ₺0.20483 ₺0.217294 ₺0.20985 ₺164,007 ₺339,986,993

Historical and market price analysis of Switcheo (SWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2224 days, from day 04-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.