Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000475 R0.00004665 R0.0000487 R0.0000487 R120 -
May-04 2024 R0.0000487 R0.00004715 R0.0000487 R0.00004721 R7,373 -
May-03 2024 R0.00004721 R0.00004664 R0.00005029 R0.00005029 R2,716 -
May-02 2024 R0.00005029 R0.000048 R0.00005029 R0.00004922 R13,954 -
May-01 2024 R0.00004918 R0.00004803 R0.00005017 R0.00005017 R832 -
Apr-30 2024 R0.00005017 R0.00004907 R0.00005144 R0.00005045 R1,106 -
Apr-29 2024 R0.00005045 R0.00005045 R0.00005232 R0.00005232 R1,202 -
Apr-28 2024 R0.00005232 R0.00005198 R0.00005232 R0.00005198 R164 -
Apr-27 2024 R0.00005198 R0.00005117 R0.00005246 R0.00005246 R181 -
Apr-26 2024 R0.00005246 R0.00005153 R0.00005267 R0.00005267 R488 -
Apr-25 2024 R0.00005267 R0.00005202 R0.00005267 R0.00005224 R172 -
Apr-24 2024 R0.00005224 R0.00005148 R0.00005278 R0.00005195 R472 -
Apr-23 2024 R0.00005223 R0.00005122 R0.00005302 R0.00005122 R1,263 -
Apr-22 2024 R0.00005122 R0.00005101 R0.00005248 R0.00005102 R796 -
Apr-21 2024 R0.00005102 R0.00005002 R0.00005107 R0.00005042 R306 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.