Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 27 Seconds ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000038782 AU$0.0000038092 AU$0.0000039766 AU$0.0000039766 AU$10 -
May-04 2024 AU$0.0000039766 AU$0.0000038497 AU$0.0000039766 AU$0.0000038549 AU$602 -
May-03 2024 AU$0.0000038549 AU$0.0000038082 AU$0.0000041065 AU$0.0000041065 AU$222 -
May-02 2024 AU$0.0000041065 AU$0.0000039191 AU$0.0000041065 AU$0.0000040191 AU$1,139 -
May-01 2024 AU$0.0000040153 AU$0.0000039215 AU$0.0000040967 AU$0.0000040967 AU$68 -
Apr-30 2024 AU$0.0000040967 AU$0.0000040068 AU$0.0000042004 AU$0.000004119 AU$90 -
Apr-29 2024 AU$0.000004119 AU$0.000004119 AU$0.0000042721 AU$0.0000042721 AU$98 -
Apr-28 2024 AU$0.0000042721 AU$0.0000042438 AU$0.0000042721 AU$0.0000042438 AU$13 -
Apr-27 2024 AU$0.0000042438 AU$0.0000041782 AU$0.0000042835 AU$0.0000042835 AU$15 -
Apr-26 2024 AU$0.0000042835 AU$0.0000042076 AU$0.0000043008 AU$0.0000043008 AU$40 -
Apr-25 2024 AU$0.0000043008 AU$0.0000042474 AU$0.0000043008 AU$0.0000042657 AU$14 -
Apr-24 2024 AU$0.0000042657 AU$0.0000042035 AU$0.0000043095 AU$0.0000042413 AU$39 -
Apr-23 2024 AU$0.0000042646 AU$0.0000041821 AU$0.0000043287 AU$0.0000041821 AU$103 -
Apr-22 2024 AU$0.0000041821 AU$0.0000041651 AU$0.0000042847 AU$0.0000041656 AU$65 -
Apr-21 2024 AU$0.0000041656 AU$0.0000040843 AU$0.0000041701 AU$0.0000041168 AU$25 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.