Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00001218 RM0.00001196 RM0.00001249 RM0.00001249 RM31 -
May-04 2024 RM0.00001249 RM0.00001209 RM0.00001249 RM0.00001211 RM1,891 -
May-03 2024 RM0.00001211 RM0.00001196 RM0.0000129 RM0.0000129 RM697 -
May-02 2024 RM0.0000129 RM0.00001231 RM0.0000129 RM0.00001262 RM3,580 -
May-01 2024 RM0.00001261 RM0.00001232 RM0.00001287 RM0.00001287 RM213 -
Apr-30 2024 RM0.00001287 RM0.00001258 RM0.00001319 RM0.00001294 RM284 -
Apr-29 2024 RM0.00001294 RM0.00001294 RM0.00001342 RM0.00001342 RM308 -
Apr-28 2024 RM0.00001342 RM0.00001333 RM0.00001342 RM0.00001333 RM42 -
Apr-27 2024 RM0.00001333 RM0.00001312 RM0.00001345 RM0.00001345 RM47 -
Apr-26 2024 RM0.00001345 RM0.00001322 RM0.00001351 RM0.00001351 RM125 -
Apr-25 2024 RM0.00001351 RM0.00001334 RM0.00001351 RM0.0000134 RM44 -
Apr-24 2024 RM0.0000134 RM0.0000132 RM0.00001354 RM0.00001332 RM121 -
Apr-23 2024 RM0.00001339 RM0.00001314 RM0.0000136 RM0.00001314 RM324 -
Apr-22 2024 RM0.00001314 RM0.00001308 RM0.00001346 RM0.00001308 RM204 -
Apr-21 2024 RM0.00001308 RM0.00001283 RM0.0000131 RM0.00001293 RM78 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.