Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00028175 Tk0.00027673 Tk0.00028889 Tk0.00028889 Tk711 -
May-04 2024 Tk0.00028889 Tk0.00027967 Tk0.00028889 Tk0.00028006 Tk43,732 -
May-03 2024 Tk0.00028006 Tk0.00027666 Tk0.00029833 Tk0.00029833 Tk16,111 -
May-02 2024 Tk0.00029833 Tk0.00028472 Tk0.00029833 Tk0.00029198 Tk82,764 -
May-01 2024 Tk0.0002917 Tk0.00028489 Tk0.00029762 Tk0.00029762 Tk4,935 -
Apr-30 2024 Tk0.00029762 Tk0.00029109 Tk0.00030515 Tk0.00029924 Tk6,563 -
Apr-29 2024 Tk0.00029924 Tk0.00029924 Tk0.00031036 Tk0.00031036 Tk7,131 -
Apr-28 2024 Tk0.00031036 Tk0.0003083 Tk0.00031036 Tk0.0003083 Tk974 -
Apr-27 2024 Tk0.0003083 Tk0.00030354 Tk0.00031119 Tk0.00031119 Tk1,076 -
Apr-26 2024 Tk0.00031119 Tk0.00030568 Tk0.00031244 Tk0.00031244 Tk2,894 -
Apr-25 2024 Tk0.00031244 Tk0.00030856 Tk0.00031244 Tk0.00030989 Tk1,017 -
Apr-24 2024 Tk0.00030989 Tk0.00030538 Tk0.00031307 Tk0.00030813 Tk2,800 -
Apr-23 2024 Tk0.00030982 Tk0.00030383 Tk0.00031447 Tk0.00030383 Tk7,492 -
Apr-22 2024 Tk0.00030383 Tk0.00030258 Tk0.00031127 Tk0.00030262 Tk4,721 -
Apr-21 2024 Tk0.00030262 Tk0.00029671 Tk0.00030295 Tk0.00029908 Tk1,812 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.