Market Cap Bs.89.77T -3.27%
Volume 24h Bs.4.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00009376 Bs.0.00009209 Bs.0.00009614 Bs.0.00009614 Bs.237 -
May-04 2024 Bs.0.00009614 Bs.0.00009307 Bs.0.00009614 Bs.0.00009319 Bs.14,553 -
May-03 2024 Bs.0.00009319 Bs.0.00009207 Bs.0.00009928 Bs.0.00009928 Bs.5,361 -
May-02 2024 Bs.0.00009928 Bs.0.00009475 Bs.0.00009928 Bs.0.00009716 Bs.27,543 -
May-01 2024 Bs.0.00009707 Bs.0.0000948 Bs.0.00009904 Bs.0.00009904 Bs.1,642 -
Apr-30 2024 Bs.0.00009904 Bs.0.00009687 Bs.0.00010155 Bs.0.00009958 Bs.2,184 -
Apr-29 2024 Bs.0.00009958 Bs.0.00009958 Bs.0.00010328 Bs.0.00010328 Bs.2,373 -
Apr-28 2024 Bs.0.00010328 Bs.0.0001026 Bs.0.00010328 Bs.0.0001026 Bs.324 -
Apr-27 2024 Bs.0.0001026 Bs.0.00010101 Bs.0.00010356 Bs.0.00010356 Bs.358 -
Apr-26 2024 Bs.0.00010356 Bs.0.00010172 Bs.0.00010397 Bs.0.00010397 Bs.963 -
Apr-25 2024 Bs.0.00010397 Bs.0.00010268 Bs.0.00010397 Bs.0.00010312 Bs.339 -
Apr-24 2024 Bs.0.00010312 Bs.0.00010162 Bs.0.00010418 Bs.0.00010254 Bs.932 -
Apr-23 2024 Bs.0.0001031 Bs.0.00010111 Bs.0.00010465 Bs.0.00010111 Bs.2,493 -
Apr-22 2024 Bs.0.00010111 Bs.0.00010069 Bs.0.00010358 Bs.0.0001007 Bs.1,571 -
Apr-21 2024 Bs.0.0001007 Bs.0.00009874 Bs.0.00010081 Bs.0.00009953 Bs.603 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.